LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2002 | 270.00 | +1.88% | 0 | 0 | ||||||||||
31.1.2002 | 265.00 | +3.88% | 0 | 0 | ||||||||||
30.1.2002 | 255.10 | +1.19% | 0 | 0 | ||||||||||
29.1.2002 | 252.10 | +0.03% | 0 | 0 | ||||||||||
28.1.2002 | 252.00 | +0.80% | 0 | 0 | ||||||||||
25.1.2002 | 250.00 | +2.04% | 0 | 0 | ||||||||||
24.1.2002 | 245.00 | -7.89% | 0 | 0 | ||||||||||
23.1.2002 | 266.00 | -1.48% | 78 936 | 296 | ||||||||||
22.1.2002 | 270.00 | +1.88% | 0 | 0 | ||||||||||
21.1.2002 | 265.00 | -4.84% | 0 | 0 | ||||||||||
18.1.2002 | 278.50 | 0.00% | 0 | 0 | ||||||||||
17.1.2002 | 278.50 | +9.99% | 0 | 0 | ||||||||||
16.1.2002 | 253.20 | +9.99% | 0 | 0 | ||||||||||
15.1.2002 | 230.20 | +9.98% | 0 | 0 | ||||||||||
14.1.2002 | 209.30 | +9.98% | 0 | 0 | ||||||||||
11.1.2002 | 190.30 | +10.00% | 0 | 0 | ||||||||||
10.1.2002 | 173.00 | +9.98% | 0 | 0 | ||||||||||
9.1.2002 | 157.30 | +10.00% | 0 | 0 | ||||||||||
8.1.2002 | 143.00 | +10.00% | 0 | 0 | ||||||||||
7.1.2002 | 130.00 | +9.98% | 0 | 0 | ||||||||||
|