LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| 26.6.1998 | 18.00 | -5.75% | 288 | 16 | ||||||||||
| 16.3.1998 | 17.00 | -5.55% | 306 | 18 | ||||||||||
| 11.3.1997 | 31.90 | 0.00% | 0 | 0 | 34.50 | -2.81% | 380 | 11 | ||||||
| 16.7.1998 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 12.2.1997 | 56.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
| 12.3.1997 | 31.90 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
| 28.2.1997 | 41.18 | -4.98% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 36.50 | +1.38% | 402 | 11 | ||||||
| 11.6.1998 | 19.00 | +2.42% | 418 | 22 | ||||||||||
| 3.2.1997 | 56.00 | -0.08% | 4 872 | 87 | 40.00 | +6.66% | 440 | 11 | ||||||
| 27.3.1998 | 19.00 | 0.00% | 456 | 24 | ||||||||||
| 17.6.1997 | 21.00 | 0.00% | 462 | 22 | ||||||||||
| 30.8.2000 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 24.6.1997 | 21.00 | 0.00% | 504 | 24 | ||||||||||
| 3.11.1997 | 22.00 | -4.34% | 528 | 24 | ||||||||||
| 7.12.2001 | 106.10 | +0.09% | 531 | 5 | ||||||||||
| 30.9.1999 | 50.00 | 0.00% | 550 | 11 | ||||||||||
| 29.9.1999 | 50.00 | 0.00% | 550 | 11 | ||||||||||
| 25.2.1997 | 48.02 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
| ||||||||||||||
