LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 7.5.1997 | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
| 2.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 19.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 28.11.1996 | 61.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.11.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 4.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 18.11.1998 | 40.00 | -9.09% | 1 600 | 40 | ||||||||||
| 15.5.1997 | 22.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.7.1996 | 117.45 | 0.00% | 0 | 0 | 100.50 | -9.00% | 2 211 | 22 | ||||||
| 27.5.1996 | 150.91 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 231.00 | 0.00% | 0 | 0 | 205.80 | -9.00% | 4 322 | 21 | ||||||
| 10.10.1995 | 142.50 | 0.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| 8.9.1995 | 150.00 | 0.00% | 7 950 | 53 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| 14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| ||||||||||||||
