LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	150.00	0.00%	4 800	32		+10.00%	0	0
25.9.1995	150.00	0.00%	0	0		+10.00%	0	0
22.9.1995	150.00	0.00%	5 700	38		+10.00%	0	0
19.9.1995	150.00	0.00%	2 400	16		+10.00%	0	0
15.9.1995	150.00	0.00%	0	0		+10.00%	0	0
14.9.1995	150.00	0.00%	6 000	40		+10.00%	0	0
13.9.1995	150.00	0.00%	1 650	11		+10.00%	0	0
20.6.1995	140.37	0.00%	0	0		+10.00%	0	0
23.12.1998					67.00	+9.83%	0	0
29.12.1998					80.00	+9.58%	0	0
1.9.1998					0.00	+9.52%	0	0
23.7.1997						+9.52%	0
18.6.1997						+9.52%	0
25.3.1998					0.00	+9.37%	0	0
16.12.1998					48.00	+9.09%	0	0
31.12.1998					96.00	+9.09%	0	0
8.9.1998					0.00	+9.09%	0	0
4.9.1998					0.00	+9.09%	0	0
27.8.1998					36.00	+9.09%	864	24
20.8.1998					0.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›