LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	173.63	+4.99%	0	0		0.00%	0	0
26.7.1995	165.37	+4.99%	13 230	80		+3.00%	0	0
22.6.1995	147.38	+4.99%	22 107	150	136.00	+9.00%	2 992	22
16.6.1995	140.37	+4.99%	0	0		+4.00%	0	0
15.6.1995	133.69	+4.99%	0	0		0.00%	0	0
14.6.1995	127.33	+4.99%	0	0		+5.00%	0	0
13.6.1995	121.27	+4.99%	0	0		+5.00%	0	0
9.1.1997	56.65	+4.98%	0	0		+8.10%	0
24.10.1996	55.00	+4.46%	2 255	41	0.00	0.00%	0	0
29.1.1996	130.00	+4.00%	2 860	22		0.00%	0	0
29.2.1996	148.00	+2.77%	5 624	38		0.00%	0	0
26.9.1996	70.00	+2.68%	4 550	65		0.00%	0	0
4.9.1995	153.00	+2.00%	5 814	38	135.00	-7.00%	10 695	77
28.6.1995	150.00	+1.77%	3 300	22		0.00%	0	0
7.12.1995	115.00	+1.76%	10 925	95		+2.00%	0	0
11.12.1995	117.00	+1.73%	2 574	22		-1.00%	0	0
23.11.1995	125.00	+1.37%	8 750	70	114.00	-8.00%	1 259	11
29.9.1995	153.00	+1.32%	9 180	60		0.00%	0	0
13.3.1995	91.27	+1.00%	7 302	80
5.2.1996	132.00	+0.76%	5 676	43		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›