LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
| 12.9.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 105.00 | +157.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 150.00 | 0.00% | 1 650 | 11 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 164.95 | -4.99% | 1 814 | 11 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 106.00 | 0.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.00 | +95.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 105.00 | 0.00% | 1 155 | 11 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
| 8.8.1996 | 81.00 | -5.66% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 89.10 | +10.00% | 1 426 | 16 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 123.00 | +0.62% | 1 968 | 16 | 89.00 | +10.00% | 3 560 | 40 | ||||||
| 26.10.1995 | 115.43 | -9.99% | 1 847 | 16 | -8.00% | 0 | 0 | |||||||
| 19.9.1995 | 150.00 | 0.00% | 2 400 | 16 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 150.00 | 0.00% | 2 400 | 16 | 106.50 | -5.00% | 1 187 | 11 | ||||||
| 11.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
