LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1999 | 68.30 | +17.96% | 0 | 0 | ||||||||||
30.3.1995 | 98.70 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.3.2000 | 104.50 | +10.00% | 0 | 0 | ||||||||||
28.2.2000 | 88.00 | +10.00% | 1 672 | 19 | ||||||||||
22.2.2000 | 71.50 | +10.00% | 0 | 0 | ||||||||||
30.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
18.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.7.1997 | +10.00% | 0 | ||||||||||||
20.6.1996 | 158.51 | +10.00% | 31 861 | 201 | 143.00 | +10.00% | 4 290 | 30 | ||||||
6.6.1996 | 123.00 | +0.62% | 1 968 | 16 | 89.00 | +10.00% | 3 560 | 40 | ||||||
1.4.1996 | 311.00 | +9.89% | 64 066 | 206 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|