LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | -7.14% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | +2.68% | 4 550 | 65 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.17 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
20.9.1996 | 75.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
18.9.1996 | 84.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 84.15 | 0.00% | 0 | 0 | 70.60 | -1.00% | 2 824 | 40 | ||||||
16.9.1996 | 84.15 | +10.00% | 6 311 | 75 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 76.50 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 420 | 20 | ||||||
12.9.1996 | 76.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
9.9.1996 | 85.00 | +7.06% | 5 695 | 67 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 88.21 | -9.99% | 0 | 0 | 66.60 | -8.00% | 1 265 | 19 | ||||||
30.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 98.01 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 599 | 22 | ||||||
27.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 98.01 | 0.00% | 0 | 0 | 75.50 | -4.00% | 831 | 11 | ||||||
22.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 752 | 22 | ||||||
16.8.1996 | 98.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
14.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 89.10 | +10.00% | 1 426 | 16 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -8.00% | 957 | 11 | ||||||
8.8.1996 | 81.00 | -5.66% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 85.86 | -10.00% | 0 | 0 | 94.00 | -1.00% | 8 554 | 91 | ||||||
2.8.1996 | 95.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 95.40 | -10.00% | 4 770 | 50 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 034 | 11 | ||||||
29.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
26.7.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.45 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
19.7.1996 | 117.45 | 0.00% | 0 | 0 | 100.50 | -9.00% | 2 211 | 22 | ||||||
18.7.1996 | 117.45 | -10.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
17.7.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 145.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
11.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|