LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					88.20	+9.97%	0	0
29.11.2001					80.20	0.00%	0	0
28.11.2001					80.20	+3.88%	1 764	22
27.11.2001					77.20	+9.97%	0	0
26.11.2001					70.20	0.00%	0	0
23.11.2001					70.20	0.00%	0	0
22.11.2001					70.20	0.00%	2 808	40
21.11.2001					70.20	+0.28%	0	0
20.11.2001					70.00	0.00%	0	0
19.11.2001					70.00	0.00%	4 480	64
16.11.2001					70.00	0.00%	0	0
15.11.2001					70.00	0.00%	0	0
14.11.2001					70.00	0.00%	0	0
13.11.2001					70.00	0.00%	0	0
12.11.2001					70.00	+1.89%	0	0
9.11.2001					68.70	+3.30%	0	0
8.11.2001					66.50	+9.91%	0	0
7.11.2001					60.50	0.00%	0	0
6.11.2001					60.50	0.00%	0	0
5.11.2001					60.50	0.00%	0	0
2.11.2001					60.50	+10.00%	0	0
1.11.2001					55.00	0.00%	0	0
31.10.2001					55.00	0.00%	1 210	22
30.10.2001					55.00	0.00%	0	0
29.10.2001					55.00	0.00%	0	0
26.10.2001					55.00	0.00%	0	0
25.10.2001					55.00	-8.33%	0	0
24.10.2001					60.00	-7.69%	0	0
23.10.2001					65.00	0.00%	1 430	22
22.10.2001					65.00	0.00%	1 235	19
19.10.2001					65.00	0.00%	0	0
18.10.2001					65.00	0.00%	0	0
17.10.2001					65.00	0.00%	0	0
16.10.2001					65.00	0.00%	0	0
15.10.2001					65.00	0.00%	0	0
12.10.2001					65.00	0.00%	0	0
11.10.2001					65.00	0.00%	0	0
10.10.2001					65.00	0.00%	0	0
9.10.2001					65.00	0.00%	0	0
8.10.2001					65.00	0.00%	0	0
5.10.2001					65.00	0.00%	0	0
4.10.2001					65.00	0.00%	0	0
3.10.2001					65.00	0.00%	1 430	22
2.10.2001					65.00	0.00%	0	0
1.10.2001					65.00	0.00%	0	0
27.9.2001					65.00	-9.72%	0	0
26.9.2001					72.00	0.00%	0	0
25.9.2001					72.00	-10.00%	0	0
24.9.2001					80.00	-1.23%	0	0
21.9.2001					81.00	-10.00%	0	0
20.9.2001					90.00	0.00%	0	0
19.9.2001					90.00	0.00%	0	0
18.9.2001					90.00	-10.00%	0	0
17.9.2001					100.00	0.00%	0	0
14.9.2001					100.00	0.00%	0	0
13.9.2001					100.00	0.00%	0	0
12.9.2001					100.00	0.00%	0	0
11.9.2001					100.00	0.00%	0	0
10.9.2001					100.00	0.00%	0	0
7.9.2001					100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›