LESY SPÁL.POŘÍČÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	66.55	0.00%	0	0		0.00%	0
5.11.1996	66.55	0.00%	0	0		0.00%	0
4.11.1996	66.55	+10.00%	0	0		0.00%	0
25.9.1996	68.17	0.00%	0	0		0.00%	0	0
24.9.1996	68.17	0.00%	0	0		0.00%	0	0
23.9.1996	68.17	-9.99%	0	0		-0.07%	0	0
27.9.1996	70.00	0.00%	0	0		0.00%	0	0
26.9.1996	70.00	+2.68%	4 550	65		0.00%	0	0
20.9.1996	75.74	0.00%	0	0		+5.00%	0	0
19.9.1996	75.74	-9.99%	1 060	14	67.60	-5.00%	1 622	24
13.9.1996	76.50	0.00%	0	0	71.00	-2.00%	1 420	20
12.9.1996	76.50	-10.00%	0	0		-2.00%	0	0
6.9.1996	79.39	0.00%	0	0		0.00%	0	0
5.9.1996	79.39	-9.99%	0	0		0.00%	0	0
9.8.1996	81.00	0.00%	0	0	87.00	-8.00%	957	11
8.8.1996	81.00	-5.66%	1 215	15		0.00%	0	0
18.9.1996	84.15	0.00%	0	0		+1.00%	0	0
17.9.1996	84.15	0.00%	0	0	70.60	-1.00%	2 824	40
16.9.1996	84.15	+10.00%	6 311	75		0.00%	0	0
11.9.1996	85.00	0.00%	0	0		+9.00%	0	0
10.9.1996	85.00	0.00%	0	0	68.00	+5.00%	204	3
9.9.1996	85.00	+7.06%	5 695	67		0.00%	0	0
7.8.1996	85.86	0.00%	0	0		0.00%	0	0
6.8.1996	85.86	0.00%	0	0		+1.00%	0	0
5.8.1996	85.86	-10.00%	0	0	94.00	-1.00%	8 554	91
15.3.1995	86.71	-499.00%	2 081	24
16.3.1995	87.00	+33.00%	1 914	22
4.9.1996	88.21	0.00%	0	0		0.00%	0	0
3.9.1996	88.21	0.00%	0	0		-2.00%	0	0
2.9.1996	88.21	-9.99%	0	0	66.60	-8.00%	1 265	19
14.8.1996	89.10	0.00%	0	0		0.00%	0	0
13.8.1996	89.10	0.00%	0	0		0.00%	0	0
12.8.1996	89.10	+10.00%	1 426	16		+5.00%	0	0
10.3.1995	91.26	-499.00%	0	0
13.3.1995	91.27	+1.00%	7 302	80
17.3.1995	91.35	+500.00%	0	0
21.3.1995	93.00	-303.00%	2 232	24
28.3.1995	94.00	0.00%	4 512	48		0.00%	0	0
24.3.1995	94.00	+107.00%	5 170	55
2.8.1996	95.40	0.00%	0	0		-1.00%	0	0
1.8.1996	95.40	-10.00%	4 770	50		-2.00%	0	0
20.3.1995	95.91	+499.00%	0	0
8.3.1995	96.06	-2 998.00%	11 527	120
30.8.1996	98.01	0.00%	0	0		0.00%	0	0
29.8.1996	98.01	0.00%	0	0		-1.00%	0	0
28.8.1996	98.01	0.00%	0	0	72.00	-8.00%	1 599	22
27.8.1996	98.01	0.00%	0	0		0.00%	0	0
26.8.1996	98.01	0.00%	0	0		+5.00%	0	0
23.8.1996	98.01	0.00%	0	0	75.50	-4.00%	831	11
22.8.1996	98.01	0.00%	0	0		0.00%	0	0
21.8.1996	98.01	0.00%	0	0		0.00%	0	0
20.8.1996	98.01	0.00%	0	0		-1.00%	0	0
19.8.1996	98.01	0.00%	0	0	79.00	-8.00%	1 752	22
16.8.1996	98.01	0.00%	0	0		+3.00%	0	0
15.8.1996	98.01	+10.00%	0	0	84.50	-7.00%	676	8
10.4.1995	98.45	-499.00%	0	0		0.00%	0	0
30.3.1995	98.70	+500.00%	0	0		+13.00%	0	0
11.4.1995	103.37	+499.00%	10 234	99		0.00%	0	0
31.3.1995	103.63	+499.00%	0	0	151.90	0.00%	1 975	13
8.11.1995	103.89	0.00%	0	0		-8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›