LESY SPÁL.POŘÍČÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	164.95	0.00%	0	0		0.00%	0	0
3.8.1995	164.95	0.00%	0	0		0.00%	0	0
2.8.1995	164.95	-4.99%	1 814	11		-5.00%	0	0
8.3.1996	161.00	0.00%	0	0		+6.00%	0	0
7.3.1996	161.00	+8.78%	9 660	60	126.00	-5.00%	2 016	16
26.6.1996	159.00	0.00%	0	0		0.00%	0	0
25.6.1996	159.00	0.00%	0	0	138.00	-10.00%	2 208	16
24.6.1996	159.00	+0.30%	17 013	107		0.00%	0	0
21.6.1996	158.51	0.00%	0	0	157.00	+7.00%	6 126	40
20.6.1996	158.51	+10.00%	31 861	201	143.00	+10.00%	4 290	30
25.7.1995	157.50	+5.00%	0	0		0.00%	0	0
10.8.1995	156.71	0.00%	0	0		0.00%	0	0
9.8.1995	156.71	-4.99%	3 448	22		0.00%	0	0
3.10.1995	153.00	0.00%	0	0		-10.00%	0	0
2.10.1995	153.00	0.00%	0	0		-10.00%	0	0
29.9.1995	153.00	+1.32%	9 180	60		0.00%	0	0
4.9.1995	153.00	+2.00%	5 814	38	135.00	-7.00%	10 695	77
28.9.1995	151.00	0.00%	0	0		0.00%	0	0
27.9.1995	151.00	+0.66%	4 681	31		0.00%	0	0
3.7.1996	151.00	0.00%	0	0	131.00	-3.00%	2 096	16
2.7.1996	151.00	0.00%	0	0		+3.00%	0	0
1.7.1996	151.00	0.00%	0	0		0.00%	0	0
28.6.1996	151.00	0.00%	0	0	130.00	-3.00%	22 100	170
27.6.1996	151.00	-5.03%	90 600	600		-2.00%	0	0
29.5.1996	150.91	0.00%	0	0		-10.00%	0	0
28.5.1996	150.91	0.00%	0	0		-10.00%	0	0
27.5.1996	150.91	-9.99%	0	0		-9.00%	0	0
26.9.1995	150.00	0.00%	4 800	32		+10.00%	0	0
25.9.1995	150.00	0.00%	0	0		+10.00%	0	0
22.9.1995	150.00	0.00%	5 700	38		+10.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	0.00%	2 400	16		+10.00%	0	0
18.9.1995	150.00	0.00%	0	0		+9.00%	0	0
15.9.1995	150.00	0.00%	0	0		+10.00%	0	0
14.9.1995	150.00	0.00%	6 000	40		+10.00%	0	0
13.9.1995	150.00	0.00%	1 650	11		+10.00%	0	0
12.9.1995	150.00	0.00%	600	4		0.00%	0	0
11.9.1995	150.00	0.00%	5 100	34		0.00%	0	0
8.9.1995	150.00	0.00%	7 950	53		-9.00%	0	0
7.9.1995	150.00	0.00%	0	0	132.50	-3.00%	5 300	40
6.9.1995	150.00	0.00%	6 000	40		-1.00%	0	0
5.9.1995	150.00	-1.96%	8 550	57		0.00%	0	0
1.9.1995	150.00	0.00%	6 000	40		0.00%	0	0
31.8.1995	150.00	0.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	0	0		0.00%	0	0
29.8.1995	150.00	0.00%	0	0		0.00%	0	0
28.8.1995	150.00	0.00%	0	0		0.00%	0	0
25.8.1995	150.00	0.00%	0	0		+6.00%	0	0
24.8.1995	150.00	0.00%	0	0		+9.00%	0	0
23.8.1995	150.00	0.00%	0	0		+9.00%	0	0
22.8.1995	150.00	0.00%	0	0		+9.00%	0	0
21.8.1995	150.00	0.00%	2 400	16	106.50	-5.00%	1 187	11
18.8.1995	150.00	0.00%	0	0		0.00%	0	0
17.8.1995	150.00	0.00%	0	0		-1.00%	0	0
16.8.1995	150.00	0.00%	0	0		-2.00%	0	0
15.8.1995	150.00	0.00%	0	0		0.00%	0	0
14.8.1995	150.00	0.00%	3 300	22		0.00%	0	0
11.8.1995	150.00	-4.28%	4 950	33		0.00%	0	0
24.7.1995	150.00	0.00%	1 650	11		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›