LESY SPÁL.POŘÍČÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	0.00%	0	0
18.11.1998					40.00	-9.09%	1 600	40
20.2.1997	56.00	0.00%	0	0	41.00	+5.58%	4 370	110
15.12.1998					44.00	+10.00%	0	0
15.10.1999					47.50	0.00%	0	0
14.10.1999					47.50	-5.00%	0	0
16.12.1998					48.00	+9.09%	0	0
17.12.1998					50.00	+4.16%	0	0
13.10.1999					50.00	0.00%	600	12
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	800	16
6.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	0	0
30.9.1999					50.00	0.00%	550	11
29.9.1999					50.00	0.00%	550	11
28.9.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	0	0
23.9.1999					50.00	0.00%	0	0
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	0	0
20.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	-7.40%	0	0
18.10.1999					50.00	+5.26%	200	4
1.11.1999					50.20	0.00%	0	0
29.10.1999					50.20	0.00%	0	0
27.10.1999					50.20	-0.19%	0	0
26.10.1999					50.30	0.00%	0	0
25.10.1999					50.30	0.00%	0	0
22.10.1999					50.30	0.00%	0	0
21.10.1999					50.30	0.00%	0	0
20.10.1999					50.30	0.00%	0	0
19.10.1999					50.30	+0.60%	0	0
15.9.1999					54.00	0.00%	0	0
14.9.1999					54.00	-0.18%	0	0
13.9.1999					54.10	-9.98%	0	0
1.11.2001					55.00	0.00%	0	0
31.10.2001					55.00	0.00%	1 210	22
30.10.2001					55.00	0.00%	0	0
29.10.2001					55.00	0.00%	0	0
26.10.2001					55.00	0.00%	0	0
25.10.2001					55.00	-8.33%	0	0
18.12.1998					55.00	+10.00%	0	0
2.11.1999					55.20	+9.96%	0	0
21.12.1998					56.00	+1.81%	0	0
4.11.1999					57.90	0.00%	0	0
3.11.1999					57.90	+4.89%	0	0
24.10.2001					60.00	-7.69%	0	0
10.9.1999					60.10	-9.89%	0	0
7.11.2001					60.50	0.00%	0	0
6.11.2001					60.50	0.00%	0	0
5.11.2001					60.50	0.00%	0	0
2.11.2001					60.50	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›