LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 23.00 | -6.12% | 276 | 12 | ||||||||||
| 19.3.1996 | 214.00 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
| 18.3.1996 | 214.00 | +9.85% | 0 | 0 | 156.10 | -1.00% | 1 873 | 12 | ||||||
| 31.3.1995 | 103.63 | +499.00% | 0 | 0 | 151.90 | 0.00% | 1 975 | 13 | ||||||
| 2.6.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| 26.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 102.00 | 0.00% | 1 632 | 16 | ||||||
| 17.11.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 920 | 16 | ||||||
| 3.11.1995 | 115.43 | 0.00% | 0 | 0 | 131.00 | -6.00% | 2 096 | 16 | ||||||
| 27.10.1995 | 115.43 | 0.00% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||||
| 15.3.1996 | 194.81 | 0.00% | 0 | 0 | 157.50 | -5.00% | 2 520 | 16 | ||||||
| 7.3.1996 | 161.00 | +8.78% | 9 660 | 60 | 126.00 | -5.00% | 2 016 | 16 | ||||||
| 21.3.1996 | 235.00 | +9.81% | 43 475 | 185 | 186.50 | +9.00% | 2 984 | 16 | ||||||
| 16.4.1996 | 330.00 | 0.00% | 0 | 0 | 286.00 | -8.00% | 4 657 | 16 | ||||||
| 10.4.1996 | 342.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 4 800 | 16 | ||||||
| 1.2.1996 | 131.00 | +0.76% | 4 192 | 32 | 130.50 | 0.00% | 2 088 | 16 | ||||||
| 25.1.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 25.4.1996 | 253.00 | -8.66% | 40 986 | 162 | 265.00 | -1.00% | 4 240 | 16 | ||||||
| 25.6.1996 | 159.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 2 208 | 16 | ||||||
| 3.7.1996 | 151.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 2 096 | 16 | ||||||
| 26.6.1998 | 18.00 | -5.75% | 288 | 16 | ||||||||||
| 31.1.1997 | 56.05 | -5.00% | 0 | 0 | 37.50 | +1.35% | 600 | 16 | ||||||
| 5.12.1996 | 61.00 | 0.00% | 1 952 | 32 | 36.00 | -7.69% | 576 | 16 | ||||||
| 25.2.1997 | 48.02 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
| 18.7.2001 | 100.10 | +7.63% | 1 602 | 16 | ||||||||||
| 21.2.2002 | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
| 12.12.2001 | 110.00 | +2.70% | 1 760 | 16 | ||||||||||
| 11.12.2001 | 107.10 | 0.00% | 1 714 | 16 | ||||||||||
| 7.10.1999 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 2.12.1999 | 85.00 | +5.85% | 1 360 | 16 | ||||||||||
| 24.11.1999 | 80.20 | 0.00% | 1 283 | 16 | ||||||||||
| 27.3.2000 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| 7.12.2000 | 72.00 | 0.00% | 1 152 | 16 | ||||||||||
| 13.5.1996 | 229.00 | -9.84% | 13 740 | 60 | 220.00 | +8.00% | 3 740 | 17 | ||||||
| 16.3.1998 | 17.00 | -5.55% | 306 | 18 | ||||||||||
| 2.9.1996 | 88.21 | -9.99% | 0 | 0 | 66.60 | -8.00% | 1 265 | 19 | ||||||
| 28.2.2000 | 88.00 | +10.00% | 1 672 | 19 | ||||||||||
| 30.7.2001 | 109.00 | 0.00% | 2 071 | 19 | ||||||||||
| 22.10.2001 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| 15.12.1995 | 128.70 | 0.00% | 0 | 0 | 131.00 | -3.00% | 2 418 | 19 | ||||||
| 11.11.1999 | 80.10 | +1.64% | 1 602 | 20 | ||||||||||
| 13.9.1996 | 76.50 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 420 | 20 | ||||||
| 22.1.1997 | 59.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| 9.5.2001 | 75.00 | 0.00% | 1 575 | 21 | ||||||||||
| 6.5.1996 | 231.00 | 0.00% | 0 | 0 | 205.80 | -9.00% | 4 322 | 21 | ||||||
| 19.8.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 752 | 22 | ||||||
| 19.7.1996 | 117.45 | 0.00% | 0 | 0 | 100.50 | -9.00% | 2 211 | 22 | ||||||
| 1.12.1995 | 113.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 2 695 | 22 | ||||||
| 28.11.1995 | 112.50 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 640 | 22 | ||||||
| 22.6.1995 | 147.38 | +4.99% | 22 107 | 150 | 136.00 | +9.00% | 2 992 | 22 | ||||||
| 21.6.1995 | 140.37 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 750 | 22 | ||||||
| 9.10.1995 | 142.50 | -5.00% | 15 675 | 110 | 169.00 | 0.00% | 3 718 | 22 | ||||||
| 3.10.2001 | 65.00 | 0.00% | 1 430 | 22 | ||||||||||
| 31.10.2001 | 55.00 | 0.00% | 1 210 | 22 | ||||||||||
| 23.10.2001 | 65.00 | 0.00% | 1 430 | 22 | ||||||||||
| 28.11.2001 | 80.20 | +3.88% | 1 764 | 22 | ||||||||||
| 28.8.1996 | 98.01 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 599 | 22 | ||||||
| 17.6.1997 | 21.00 | 0.00% | 462 | 22 | ||||||||||
| 11.6.1998 | 19.00 | +2.42% | 418 | 22 | ||||||||||
| 18.12.1995 | 131.00 | +1.00% | 2 953 | 23 | ||||||||||
| 15.5.1996 | 229.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 4 945 | 23 | ||||||
| ||||||||||||||
