LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0		+8.00%	0	0
24.8.1998					28.00	+7.69%	1 960	70
31.8.1998					0.00	+7.69%	0	0
25.8.1998					0.00	+7.14%	0	0
31.5.1995			0	0	114.80	+7.00%	2 755	24
6.11.1995	103.89	-9.99%	4 779	46		+7.00%	0	0
2.5.1996	231.00	0.00%	8 778	38	250.00	+7.00%	9 750	39
10.6.1996	123.00	0.00%	0	0		+7.00%	0	0
21.6.1996	158.51	0.00%	0	0	157.00	+7.00%	6 126	40
18.12.1997						+6.81%	0
3.2.1997	56.00	-0.08%	4 872	87	40.00	+6.66%	440	11
18.6.1996	144.10	0.00%	0	0		+6.00%	0	0
25.3.1996	258.00	+9.78%	21 930	85	217.50	+6.00%	32 190	148
8.3.1996	161.00	0.00%	0	0		+6.00%	0	0
21.2.1996	143.00	0.00%	0	0	138.00	+6.00%	5 520	40
27.2.1996	144.00	0.00%	0	0		+6.00%	0	0
24.11.1995	125.00	0.00%	0	0	125.00	+6.00%	4 963	41
22.11.1995	123.30	0.00%	0	0	125.00	+6.00%	4 875	39
25.8.1995	150.00	0.00%	0	0		+6.00%	0	0
14.8.1998					0.00	+5.88%	0	0
20.2.1997	56.00	0.00%	0	0	41.00	+5.58%	4 370	110
17.8.1998					0.00	+5.55%	0	0
5.2.1997	56.00	0.00%	4 704	84		+5.40%	0
23.1.1997	59.00	0.00%	0	0		+5.26%	0
18.8.1998					0.00	+5.26%	0	0
15.1.1997	59.00	0.00%	0	0		+5.00%	0
10.1.1997	59.48	+4.99%	0	0		+5.00%	0
10.9.1996	85.00	0.00%	0	0	68.00	+5.00%	204	3
20.9.1996	75.74	0.00%	0	0		+5.00%	0	0
26.8.1996	98.01	0.00%	0	0		+5.00%	0	0
12.8.1996	89.10	+10.00%	1 426	16		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
14.6.1995	127.33	+4.99%	0	0		+5.00%	0	0
13.6.1995	121.27	+4.99%	0	0		+5.00%	0	0
15.11.1995	125.69	0.00%	0	0		+5.00%	0	0
14.11.1995	125.69	0.00%	0	0		+5.00%	0	0
29.11.1995	112.50	0.00%	0	0		+5.00%	0	0
30.10.1995	115.43	0.00%	0	0		+5.00%	0	0
16.1.1996	119.00	0.00%	0	0	140.00	+5.00%	1 540	11
11.4.1996	336.00	-1.75%	129 696	386		+5.00%	0	0
18.4.1996	304.00	-7.87%	159 296	524	299.10	+5.00%	17 946	60
12.6.1996	123.00	0.00%	0	0		+5.00%	0	0
7.6.1996	123.00	0.00%	0	0		+5.00%	0	0
17.12.1997					22.00	+4.76%	1 606	73
9.12.1996	61.00	0.00%	0	0		+4.66%	0
26.8.1997						+4.54%	0
28.8.1997					24.00	+4.34%	264	11
24.9.1997						+4.34%	0
12.3.1997	31.90	0.00%	0	0	36.00	+4.34%	396	11
28.2.1997	41.18	-4.98%	0	0	36.00	+4.34%	396	11
20.11.1997						+4.34%	0
10.11.1997						+4.34%	0
23.10.1997						+4.25%	0
13.2.1997	56.00	0.00%	1 064	19		+4.22%	0
19.12.1996	49.41	-10.00%	0	0		+4.22%	0
6.12.1996	61.00	0.00%	0	0		+4.16%	0
29.8.1997						+4.16%	0
6.8.1997						+4.16%	0
17.12.1998					50.00	+4.16%	0	0
31.12.1996	59.78	0.00%	0	0		+4.05%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›