LESY SPÁL.POŘÍČÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 19.57 | -4.95% | 431 | 22 | 0.00% | 0 | ||||||||
26.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 19.57 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
29.5.1997 | 19.57 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
30.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 22.81 | -4.99% | 2 372 | 104 | -8.33% | 0 | ||||||||
15.5.1997 | 22.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.5.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 22.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 720 | 86 | ||||||
7.5.1997 | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
9.5.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 24.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.5.1997 | 24.01 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.5.1997 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
30.4.1997 | 29.45 | -5.00% | 2 209 | 75 | 0.00% | 0 | ||||||||
19.3.1997 | 31.00 | -3.12% | 1 736 | 56 | 0.00% | 0 | ||||||||
20.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
21.3.1997 | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
24.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
1.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | ||||||||
4.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
7.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
8.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
11.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
14.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
15.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 31.00 | 0.00% | 1 178 | 38 | 0.00% | 0 | ||||||||
17.4.1997 | 31.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
18.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
24.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
25.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
28.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.90 | -4.97% | 606 | 19 | 0.00% | 0 | ||||||||
10.3.1997 | 31.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
11.3.1997 | 31.90 | 0.00% | 0 | 0 | 34.50 | -2.81% | 380 | 11 | ||||||
12.3.1997 | 31.90 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
13.3.1997 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | +0.31% | 5 120 | 160 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 33.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|