LESY SPÁL.POŘÍČÍ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1999					685.00	+9.95%	1 889 960	3 142
18.2.1999					657.00	+1.07%	85 410	130
22.2.1999					650.00	0.00%	650	1
19.2.1999					650.00	-1.06%	48 400	75
17.2.1999					650.00	-5.10%	73 669	101
15.2.1999					623.00	+6.31%	42 624	70
12.2.1999					586.00	+9.94%	41 496	74
23.2.1999					585.00	-10.00%	0	0
11.2.1999					533.00	+9.89%	203 567	394
24.2.1999					527.00	-9.91%	0	0
10.2.1999					485.00	+9.97%	31 475	66
25.2.1999					475.00	-9.86%	0	0
9.2.1999					441.00	+9.70%	26 460	60
26.2.1999					428.00	-9.89%	0	0
8.2.1999					402.00	+9.23%	958 915	2 617
5.3.1999					400.00	0.00%	0	0
4.3.1999					400.00	0.00%	0	0
3.3.1999					400.00	0.00%	0	0
2.3.1999					400.00	0.00%	0	0
1.3.1999					400.00	-6.54%	0	0
12.3.1999					399.90	0.00%	0	0
11.3.1999					399.90	0.00%	0	0
10.3.1999					399.90	0.00%	0	0
9.3.1999					399.90	0.00%	0	0
8.3.1999					399.90	-0.02%	0	0
18.3.1999					375.00	0.00%	0	0
17.3.1999					375.00	0.00%	0	0
16.3.1999					375.00	0.00%	0	0
15.3.1999					375.00	-6.22%	0	0
5.2.1999					368.00	+9.85%	62 272	170
29.3.1999					365.00	0.00%	0	0
26.3.1999					365.00	0.00%	0	0
25.3.1999					365.00	0.00%	0	0
24.3.1999					365.00	0.00%	0	0
23.3.1999					365.00	0.00%	0	0
22.3.1999					365.00	0.00%	0	0
19.3.1999					365.00	-2.66%	0	0
12.5.1999					350.00	0.00%	0	0
11.5.1999					350.00	0.00%	0	0
10.5.1999					350.00	0.00%	0	0
7.5.1999					350.00	0.00%	0	0
6.5.1999					350.00	0.00%	0	0
5.5.1999					350.00	0.00%	0	0
4.5.1999					350.00	0.00%	0	0
3.5.1999					350.00	0.00%	0	0
30.4.1999					350.00	0.00%	0	0
29.4.1999					350.00	0.00%	0	0
28.4.1999					350.00	0.00%	0	0
27.4.1999					350.00	0.00%	0	0
26.4.1999					350.00	+2.94%	0	0
21.4.1999					350.00	0.00%	0	0
20.4.1999					350.00	0.00%	0	0
19.4.1999					350.00	+6.06%	0	0
13.4.1999					350.00	0.00%	0	0
12.4.1999					350.00	0.00%	0	0
9.4.1999					350.00	0.00%	0	0
8.4.1999					350.00	0.00%	0	0
7.4.1999					350.00	0.00%	0	0
6.4.1999					350.00	0.00%	0	0
2.4.1999					350.00	0.00%	0	0
‹‹ First 20    Next 60 ›