LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
21.2.1997 | 53.20 | -5.00% | 160 | 3 | -6.84% | 0 | ||||||||
7.10.1996 | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
23.5.1997 | 19.57 | -4.95% | 431 | 22 | 0.00% | 0 | ||||||||
10.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
23.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
7.5.1997 | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
14.1.1997 | 59.00 | -0.80% | 590 | 10 | -6.97% | 0 | ||||||||
12.9.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 31.90 | -4.97% | 606 | 19 | 0.00% | 0 | ||||||||
3.4.1997 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | ||||||||
20.4.1995 | 105.00 | +157.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
13.2.1997 | 56.00 | 0.00% | 1 064 | 19 | +4.22% | 0 | ||||||||
25.4.1995 | 105.00 | 0.00% | 1 155 | 11 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 106.00 | 0.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 106.00 | +95.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 31.00 | 0.00% | 1 178 | 38 | 0.00% | 0 | ||||||||
8.8.1996 | 81.00 | -5.66% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 61.00 | -8.33% | 1 342 | 22 | 0.00% | 0 | ||||||||
4.2.1997 | 56.00 | 0.00% | 1 344 | 24 | 37.00 | -7.50% | 1 480 | 40 | ||||||
12.8.1996 | 89.10 | +10.00% | 1 426 | 16 | +5.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | 0.00% | 1 650 | 11 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 31.00 | -3.12% | 1 736 | 56 | 0.00% | 0 | ||||||||
8.6.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 1 760 | 16 | -2.00% | 0 | 0 | |||||||
30.1.1997 | 59.00 | 0.00% | 1 770 | 30 | 0 | 0 | ||||||||
2.8.1995 | 164.95 | -4.99% | 1 814 | 11 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 115.43 | -9.99% | 1 847 | 16 | -8.00% | 0 | 0 | |||||||
8.1.1997 | 53.96 | -5.00% | 1 889 | 35 | 0.00% | 0 | ||||||||
16.3.1995 | 87.00 | +33.00% | 1 914 | 22 | ||||||||||
5.12.1996 | 61.00 | 0.00% | 1 952 | 32 | 36.00 | -7.69% | 576 | 16 | ||||||
6.6.1996 | 123.00 | +0.62% | 1 968 | 16 | 89.00 | +10.00% | 3 560 | 40 | ||||||
15.3.1995 | 86.71 | -499.00% | 2 081 | 24 | ||||||||||
30.4.1997 | 29.45 | -5.00% | 2 209 | 75 | 0.00% | 0 | ||||||||
21.3.1995 | 93.00 | -303.00% | 2 232 | 24 | ||||||||||
7.2.1997 | 56.00 | 0.00% | 2 240 | 40 | -0.75% | 0 | ||||||||
24.10.1996 | 55.00 | +4.46% | 2 255 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1997 | 22.81 | -4.99% | 2 372 | 104 | -8.33% | 0 | ||||||||
19.9.1995 | 150.00 | 0.00% | 2 400 | 16 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 150.00 | 0.00% | 2 400 | 16 | 106.50 | -5.00% | 1 187 | 11 | ||||||
11.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 117.00 | +1.73% | 2 574 | 22 | -1.00% | 0 | 0 | |||||||
19.2.1997 | 56.00 | 0.00% | 2 576 | 46 | 40.00 | -2.28% | 1 016 | 27 | ||||||
29.1.1996 | 130.00 | +4.00% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 113.00 | +0.44% | 3 051 | 27 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 128.25 | -10.00% | 3 078 | 24 | ||||||||||
8.2.1996 | 140.00 | +6.06% | 3 080 | 22 | 130.00 | -1.00% | 1 040 | 8 | ||||||
20.11.1995 | 123.30 | -10.00% | 3 206 | 26 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | +1.77% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 156.71 | -4.99% | 3 448 | 22 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 114.27 | +9.99% | 3 657 | 32 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 119.00 | -7.53% | 3 808 | 32 | ||||||||||
14.12.1995 | 128.70 | +10.00% | 3 861 | 30 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 150.00 | 0.00% | 4 050 | 27 | 0.00% | 0 | 0 | |||||||
|