LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					17.60	-5.37%	141	8
7.5.1998					18.60	-2.61%	149	8
21.11.1997					23.00	-4.16%	161	7
19.3.1998					16.50	-2.94%	165	10
16.7.1997					21.00	0.00%	168	8
29.7.1996	106.00	0.00%	0	0	94.00	-5.00%	188	2
3.9.1997					24.50	-2.00%	196	8
18.10.1999					50.00	+5.26%	200	4
10.9.1996	85.00	0.00%	0	0	68.00	+5.00%	204	3
30.6.1997					20.00	-4.76%	220	11
17.11.1997					23.00	-4.16%	253	11
28.8.1997					24.00	+4.34%	264	11
29.10.1997					23.00	-6.12%	276	12
27.2.1997	43.34	-4.99%	0	0	34.50	0.00%	276	8
26.2.1997	45.62	-4.99%	0	0	34.50	-2.81%	276	8
10.3.1997	31.90	0.00%	0	0	35.50	-4.05%	284	8
29.1.1997	59.00	0.00%	0	0	35.50	-4.05%	284	8
18.12.1996	54.90	0.00%	0	0	35.50	-4.05%	284	8
26.6.1998					18.00	-5.75%	288	16
16.3.1998					17.00	-5.55%	306	18
11.3.1997	31.90	0.00%	0	0	34.50	-2.81%	380	11
16.7.1998					16.00	0.00%	384	24
12.2.1997	56.00	0.00%	0	0	35.50	-4.05%	391	11
12.3.1997	31.90	0.00%	0	0	36.00	+4.34%	396	11
28.2.1997	41.18	-4.98%	0	0	36.00	+4.34%	396	11
13.12.1996	61.00	0.00%	0	0	36.50	+1.38%	402	11
11.6.1998					19.00	+2.42%	418	22
3.2.1997	56.00	-0.08%	4 872	87	40.00	+6.66%	440	11
27.3.1998					19.00	0.00%	456	24
17.6.1997					21.00	0.00%	462	22
24.6.1997					21.00	0.00%	504	24
3.11.1997					22.00	-4.34%	528	24
29.9.1999					50.00	0.00%	550	11
30.9.1999					50.00	0.00%	550	11
25.2.1997	48.02	-4.98%	0	0	35.50	-4.05%	568	16
5.12.1996	61.00	0.00%	1 952	32	36.00	-7.69%	576	16
12.7.1996	145.00	0.00%	0	0	117.00	-10.00%	585	5
13.10.1999					50.00	0.00%	600	12
31.1.1997	56.05	-5.00%	0	0	37.50	+1.35%	600	16
18.3.1998					17.00	0.00%	612	36
22.2.1999					650.00	0.00%	650	1
15.8.1996	98.01	+10.00%	0	0	84.50	-7.00%	676	8
6.8.1998					17.00	0.00%	680	40
16.10.1997					23.00	-2.12%	759	33
22.1.1997	59.00	0.00%	0	0	38.00	-5.00%	760	20
25.6.1998					19.10	0.00%	764	40
7.10.1999					50.00	0.00%	800	16
23.8.1996	98.01	0.00%	0	0	75.50	-4.00%	831	11
27.8.1998					36.00	+9.09%	864	24
2.6.1998					18.10	0.00%	869	48
7.11.1997					23.00	0.00%	920	40
9.8.1996	81.00	0.00%	0	0	87.00	-8.00%	957	11
19.2.1997	56.00	0.00%	2 576	46	40.00	-2.28%	1 016	27
30.7.1996	106.00	0.00%	0	0	94.00	0.00%	1 034	11
21.8.1998					26.00	+8.33%	1 040	40
20.2.1996	143.00	0.00%	0	0	130.00	+2.00%	1 040	8
8.2.1996	140.00	+6.06%	3 080	22	130.00	-1.00%	1 040	8
10.8.1998					17.00	0.00%	1 122	66
21.8.1995	150.00	0.00%	2 400	16	106.50	-5.00%	1 187	11
18.11.1997					22.00	-4.34%	1 210	55
‹‹ First 20    Next 60 ›