LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
| 10.4.1995 | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 86.71 | -499.00% | 2 081 | 24 | ||||||||||
| 10.3.1995 | 91.26 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 93.00 | -303.00% | 2 232 | 24 | ||||||||||
| 21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 49.41 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 16.12.1996 | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 12.9.1996 | 76.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 85.86 | -10.00% | 0 | 0 | 94.00 | -1.00% | 8 554 | 91 | ||||||
| 1.8.1996 | 95.40 | -10.00% | 4 770 | 50 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 117.45 | -10.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
| 15.7.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 167.67 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 186.30 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 112.50 | -10.00% | 14 963 | 133 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 123.30 | -10.00% | 3 206 | 26 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 128.25 | -10.00% | 3 078 | 24 | ||||||||||
| 23.9.1996 | 68.17 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 19.9.1996 | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
| 5.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 88.21 | -9.99% | 0 | 0 | 66.60 | -8.00% | 1 265 | 19 | ||||||
| 3.6.1996 | 122.24 | -9.99% | 78 478 | 642 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 150.91 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 103.89 | -9.99% | 4 779 | 46 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.43 | -9.99% | 1 847 | 16 | -8.00% | 0 | 0 | |||||||
| 13.5.1996 | 229.00 | -9.84% | 13 740 | 60 | 220.00 | +8.00% | 3 740 | 17 | ||||||
| 25.7.1996 | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 207.00 | -9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 277.00 | -8.88% | 29 085 | 105 | 280.90 | -6.00% | 17 416 | 62 | ||||||
| 29.4.1996 | 231.00 | -8.69% | 86 394 | 374 | 260.00 | 0.00% | 30 420 | 117 | ||||||
| 25.4.1996 | 253.00 | -8.66% | 40 986 | 162 | 265.00 | -1.00% | 4 240 | 16 | ||||||
| 21.11.1996 | 61.00 | -8.33% | 1 342 | 22 | 0.00% | 0 | ||||||||
| 18.4.1996 | 304.00 | -7.87% | 159 296 | 524 | 299.10 | +5.00% | 17 946 | 60 | ||||||
| 8.1.1996 | 119.00 | -7.53% | 3 808 | 32 | ||||||||||
| 30.9.1996 | 65.00 | -7.14% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 81.00 | -5.66% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 151.00 | -5.03% | 90 600 | 600 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 142.50 | -5.00% | 15 675 | 110 | 169.00 | 0.00% | 3 718 | 22 | ||||||
| 9.8.1995 | 156.71 | -4.99% | 3 448 | 22 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 164.95 | -4.99% | 1 814 | 11 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 150.00 | -4.28% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 145.00 | -3.97% | 12 325 | 85 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 150.00 | -1.96% | 6 750 | 45 | 187.00 | -10.00% | 7 480 | 40 | ||||||
| 5.9.1995 | 150.00 | -1.96% | 8 550 | 57 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 330.00 | -1.78% | 66 000 | 200 | 316.70 | -7.00% | 35 470 | 112 | ||||||
| 11.4.1996 | 336.00 | -1.75% | 129 696 | 386 | +5.00% | 0 | 0 | |||||||
| 22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 61.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 2.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 3.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 4.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ||||||||||||||
