LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	145.00	0.00%	0	0	117.00	-10.00%	585	5
25.6.1996	159.00	0.00%	0	0	138.00	-10.00%	2 208	16
5.6.1996	122.24	0.00%	0	0	81.00	-10.00%	11 502	142
4.6.1996	122.24	0.00%	0	0		-10.00%	0	0
3.6.1996	122.24	-9.99%	78 478	642		-10.00%	0	0
31.5.1996	135.82	0.00%	0	0		-10.00%	0	0
30.5.1996	135.82	-9.99%	0	0		-10.00%	0	0
29.5.1996	150.91	0.00%	0	0		-10.00%	0	0
28.5.1996	150.91	0.00%	0	0		-10.00%	0	0
23.5.1996	167.67	-10.00%	0	0		-10.00%	0	0
3.5.1996	231.00	0.00%	0	0	225.00	-10.00%	27 000	120
30.4.1996	231.00	0.00%	0	0	234.00	-10.00%	7 722	33
9.4.1996	342.00	0.00%	0	0		-10.00%	0	0
16.11.1995	137.00	+8.99%	25 893	189		-10.00%	0	0
6.10.1995	150.00	0.00%	0	0	169.00	-10.00%	6 422	38
4.10.1995	150.00	-1.96%	6 750	45	187.00	-10.00%	7 480	40
3.10.1995	153.00	0.00%	0	0		-10.00%	0	0
2.10.1995	153.00	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
4.10.1996	65.00	0.00%	0	0		-9.85%	0	0
7.5.1997	24.01	-4.98%	528	22		-9.67%	0
2.12.1996	61.00	0.00%	0	0		-9.61%	0
19.2.1998					0.00	-9.52%	0	0
28.11.1996	61.00	0.00%	0	0		-9.52%	0
16.11.1998					0.00	-9.43%	0	0
12.11.1998					0.00	-9.37%	0	0
4.12.1996	61.00	0.00%	0	0		-9.30%	0
18.11.1998					40.00	-9.09%	1 600	40
15.5.1997	22.81	0.00%	0	0		-9.09%	0
19.7.1996	117.45	0.00%	0	0	100.50	-9.00%	2 211	22
27.5.1996	150.91	-9.99%	0	0		-9.00%	0	0
6.5.1996	231.00	0.00%	0	0	205.80	-9.00%	4 322	21
10.10.1995	142.50	0.00%	0	0	154.00	-9.00%	1 232	8
8.9.1995	150.00	0.00%	7 950	53		-9.00%	0	0
2.6.1995	110.00	0.00%	0	0	104.50	-9.00%	1 672	16
14.4.1995			0	0		-9.00%	0	0
29.11.1996	61.00	0.00%	0	0		-8.77%	0
4.12.1997						-8.69%	0
19.6.1997					21.00	-8.69%	1 260	60
13.11.1998					0.00	-8.62%	0	0
3.12.1996	61.00	0.00%	0	0		-8.51%	0
17.11.1998					0.00	-8.33%	0	0
14.5.1997	22.81	-4.99%	2 372	104		-8.33%	0
12.12.1996	61.00	0.00%	0	0		-8.16%	0
21.3.1997	31.00	0.00%	0	0		-8.10%	0
23.9.1997					23.00	-8.00%	1 472	64
2.9.1996	88.21	-9.99%	0	0	66.60	-8.00%	1 265	19
28.8.1996	98.01	0.00%	0	0	72.00	-8.00%	1 599	22
19.8.1996	98.01	0.00%	0	0	79.00	-8.00%	1 752	22
9.8.1996	81.00	0.00%	0	0	87.00	-8.00%	957	11
16.4.1996	330.00	0.00%	0	0	286.00	-8.00%	4 657	16
13.2.1996	141.00	0.00%	0	0	120.00	-8.00%	3 840	32
23.11.1995	125.00	+1.37%	8 750	70	114.00	-8.00%	1 259	11
8.11.1995	103.89	0.00%	0	0		-8.00%	0	0
26.10.1995	115.43	-9.99%	1 847	16		-8.00%	0	0
13.5.1997	24.01	0.00%	0	0		-7.69%	0
5.12.1996	61.00	0.00%	1 952	32	36.00	-7.69%	576	16
‹‹ First 20    Next 60 ›