LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	98.70	+500.00%	0	0		+13.00%	0	0
20.6.1996	158.51	+10.00%	31 861	201	143.00	+10.00%	4 290	30
6.6.1996	123.00	+0.62%	1 968	16	89.00	+10.00%	3 560	40
1.4.1996	311.00	+9.89%	64 066	206		+10.00%	0	0
28.3.1996	283.00	+9.68%	0	0		+10.00%	0	0
27.3.1996	258.00	0.00%	0	0		+10.00%	0	0
26.3.1996	258.00	0.00%	0	0		+10.00%	0	0
22.3.1996	235.00	0.00%	0	0		+10.00%	0	0
19.3.1996	214.00	0.00%	0	0	171.00	+10.00%	2 052	12
12.3.1996	177.10	0.00%	0	0		+10.00%	0	0
11.3.1996	177.10	+10.00%	8 678	49		+10.00%	0	0
19.2.1996	143.00	+0.70%	10 868	76		+10.00%	0	0
26.9.1995	150.00	0.00%	4 800	32		+10.00%	0	0
25.9.1995	150.00	0.00%	0	0		+10.00%	0	0
22.9.1995	150.00	0.00%	5 700	38		+10.00%	0	0
19.9.1995	150.00	0.00%	2 400	16		+10.00%	0	0
15.9.1995	150.00	0.00%	0	0		+10.00%	0	0
14.9.1995	150.00	0.00%	6 000	40		+10.00%	0	0
13.9.1995	150.00	0.00%	1 650	11		+10.00%	0	0
20.6.1995	140.37	0.00%	0	0		+10.00%	0	0
11.9.1996	85.00	0.00%	0	0		+9.00%	0	0
11.6.1996	123.00	0.00%	0	0		+9.00%	0	0
4.4.1996	342.00	+9.96%	197 676	578		+9.00%	0	0
21.3.1996	235.00	+9.81%	43 475	185	186.50	+9.00%	2 984	16
4.12.1995	113.00	0.00%	0	0	134.00	+9.00%	1 340	10
18.9.1995	150.00	0.00%	0	0		+9.00%	0	0
24.8.1995	150.00	0.00%	0	0		+9.00%	0	0
23.8.1995	150.00	0.00%	0	0		+9.00%	0	0
22.8.1995	150.00	0.00%	0	0		+9.00%	0	0
22.6.1995	147.38	+4.99%	22 107	150	136.00	+9.00%	2 992	22
4.7.1996	145.00	-3.97%	12 325	85		+8.00%	0	0
13.5.1996	229.00	-9.84%	13 740	60	220.00	+8.00%	3 740	17
12.4.1996	336.00	0.00%	0	0	345.00	+8.00%	74 855	220
11.5.1995			0	0		+8.00%	0	0
21.6.1996	158.51	0.00%	0	0	157.00	+7.00%	6 126	40
10.6.1996	123.00	0.00%	0	0		+7.00%	0	0
2.5.1996	231.00	0.00%	8 778	38	250.00	+7.00%	9 750	39
6.11.1995	103.89	-9.99%	4 779	46		+7.00%	0	0
31.5.1995			0	0	114.80	+7.00%	2 755	24
18.6.1996	144.10	0.00%	0	0		+6.00%	0	0
25.3.1996	258.00	+9.78%	21 930	85	217.50	+6.00%	32 190	148
8.3.1996	161.00	0.00%	0	0		+6.00%	0	0
27.2.1996	144.00	0.00%	0	0		+6.00%	0	0
21.2.1996	143.00	0.00%	0	0	138.00	+6.00%	5 520	40
24.11.1995	125.00	0.00%	0	0	125.00	+6.00%	4 963	41
22.11.1995	123.30	0.00%	0	0	125.00	+6.00%	4 875	39
25.8.1995	150.00	0.00%	0	0		+6.00%	0	0
20.9.1996	75.74	0.00%	0	0		+5.00%	0	0
10.9.1996	85.00	0.00%	0	0	68.00	+5.00%	204	3
26.8.1996	98.01	0.00%	0	0		+5.00%	0	0
12.8.1996	89.10	+10.00%	1 426	16		+5.00%	0	0
12.6.1996	123.00	0.00%	0	0		+5.00%	0	0
7.6.1996	123.00	0.00%	0	0		+5.00%	0	0
18.4.1996	304.00	-7.87%	159 296	524	299.10	+5.00%	17 946	60
11.4.1996	336.00	-1.75%	129 696	386		+5.00%	0	0
16.1.1996	119.00	0.00%	0	0	140.00	+5.00%	1 540	11
29.11.1995	112.50	0.00%	0	0		+5.00%	0	0
15.11.1995	125.69	0.00%	0	0		+5.00%	0	0
14.11.1995	125.69	0.00%	0	0		+5.00%	0	0
30.10.1995	115.43	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›