LESY SPÁL.POŘÍČÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 147.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 147.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 147.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 140.37 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 750 | 22 | ||||||
20.6.1995 | 140.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 140.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 140.37 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 127.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 121.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 5 300 | 40 | ||||||
8.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 156.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 95.91 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 91.35 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 91.26 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 103.63 | +499.00% | 0 | 0 | 151.90 | 0.00% | 1 975 | 13 | ||||||
30.3.1995 | 98.70 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 1 672 | 16 | ||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 114.80 | +7.00% | 2 755 | 24 | ||||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 102.00 | -7.00% | 8 054 | 79 | ||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.2.1997 | 56.00 | 0.00% | 0 | 0 | 41.00 | +5.58% | 4 370 | 110 | ||||||
6.2.1997 | 56.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.2.1997 | 56.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
11.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
18.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.3.1997 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 31.90 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
11.3.1997 | 31.90 | 0.00% | 0 | 0 | 34.50 | -2.81% | 380 | 11 | ||||||
10.3.1997 | 31.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
9.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
4.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
6.5.1997 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 33.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 39.13 | -4.97% | 0 | 0 | +2.77% | 0 | ||||||||
28.2.1997 | 41.18 | -4.98% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
27.2.1997 | 43.34 | -4.99% | 0 | 0 | 34.50 | 0.00% | 276 | 8 | ||||||
26.2.1997 | 45.62 | -4.99% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
25.2.1997 | 48.02 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
24.2.1997 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 22.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 720 | 86 | ||||||
19.5.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 22.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 19.57 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.5.1997 | 19.57 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
24.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
13.5.1997 | 24.01 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.5.1997 | 24.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.5.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
17.4.1997 | 31.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
15.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
11.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
2.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
20.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.55 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
13.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 56.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.78 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
31.12.1996 | 59.78 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
30.12.1996 | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1997 | 59.48 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
10.1.1997 | 59.48 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
9.1.1997 | 56.65 | +4.98% | 0 | 0 | +8.10% | 0 | ||||||||
31.1.1997 | 56.05 | -5.00% | 0 | 0 | 37.50 | +1.35% | 600 | 16 | ||||||
29.1.1997 | 59.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
28.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 59.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
24.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|