LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1999 | 305.00 | +9.90% | 44 540 | 150 | ||||||||||
| 19.2.1999 | 650.00 | -1.06% | 48 400 | 75 | ||||||||||
| 5.2.1999 | 368.00 | +9.85% | 62 272 | 170 | ||||||||||
| 20.1.1999 | 182.50 | -3.18% | 64 305 | 364 | ||||||||||
| 17.2.1999 | 650.00 | -5.10% | 73 669 | 101 | ||||||||||
| 12.4.1996 | 336.00 | 0.00% | 0 | 0 | 345.00 | +8.00% | 74 855 | 220 | ||||||
| 18.2.1999 | 657.00 | +1.07% | 85 410 | 130 | ||||||||||
| 11.2.1999 | 533.00 | +9.89% | 203 567 | 394 | ||||||||||
| 8.2.1999 | 402.00 | +9.23% | 958 915 | 2 617 | ||||||||||
| 16.2.1999 | 685.00 | +9.95% | 1 889 960 | 3 142 | ||||||||||
| ||||||||||||||
