LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 22 100 | 170 | ||||||
| 5.6.1997 | 21.00 | 0.00% | 3 675 | 175 | ||||||||||
| 6.1.1999 | 126.00 | +9.56% | 22 680 | 180 | ||||||||||
| 28.1.1999 | 238.00 | +9.67% | 40 480 | 192 | ||||||||||
| 12.4.1996 | 336.00 | 0.00% | 0 | 0 | 345.00 | +8.00% | 74 855 | 220 | ||||||
| 22.1.1999 | 177.50 | +8.23% | 42 540 | 248 | ||||||||||
| 20.1.1999 | 182.50 | -3.18% | 64 305 | 364 | ||||||||||
| 11.2.1999 | 533.00 | +9.89% | 203 567 | 394 | ||||||||||
| 8.2.1999 | 402.00 | +9.23% | 958 915 | 2 617 | ||||||||||
| 16.2.1999 | 685.00 | +9.95% | 1 889 960 | 3 142 | ||||||||||
| ||||||||||||||
