LESY SPÁL.POŘÍČÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 59.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
24.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 59.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
21.1.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
15.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.1.1997 | 59.00 | -0.80% | 590 | 10 | -6.97% | 0 | ||||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 56.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.65 | +4.98% | 0 | 0 | +8.10% | 0 | ||||||||
31.1.1997 | 56.05 | -5.00% | 0 | 0 | 37.50 | +1.35% | 600 | 16 | ||||||
20.2.1997 | 56.00 | 0.00% | 0 | 0 | 41.00 | +5.58% | 4 370 | 110 | ||||||
19.2.1997 | 56.00 | 0.00% | 2 576 | 46 | 40.00 | -2.28% | 1 016 | 27 | ||||||
18.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 56.00 | 0.00% | 1 064 | 19 | +4.22% | 0 | ||||||||
12.2.1997 | 56.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
11.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
7.2.1997 | 56.00 | 0.00% | 2 240 | 40 | -0.75% | 0 | ||||||||
6.2.1997 | 56.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.2.1997 | 56.00 | 0.00% | 4 704 | 84 | +5.40% | 0 | ||||||||
4.2.1997 | 56.00 | 0.00% | 1 344 | 24 | 37.00 | -7.50% | 1 480 | 40 | ||||||
3.2.1997 | 56.00 | -0.08% | 4 872 | 87 | 40.00 | +6.66% | 440 | 11 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | +4.46% | 2 255 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
17.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
27.12.1996 | 54.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 54.35 | +9.99% | 4 457 | 82 | 0.00% | 0 | ||||||||
8.1.1997 | 53.96 | -5.00% | 1 889 | 35 | 0.00% | 0 | ||||||||
21.2.1997 | 53.20 | -5.00% | 160 | 3 | -6.84% | 0 | ||||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1997 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.41 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
25.2.1997 | 48.02 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
26.2.1997 | 45.62 | -4.99% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
27.2.1997 | 43.34 | -4.99% | 0 | 0 | 34.50 | 0.00% | 276 | 8 | ||||||
28.2.1997 | 41.18 | -4.98% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
3.3.1997 | 39.13 | -4.97% | 0 | 0 | +2.77% | 0 | ||||||||
4.3.1997 | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 33.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | +0.31% | 5 120 | 160 | 0.00% | 0 | ||||||||
13.3.1997 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 31.90 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
11.3.1997 | 31.90 | 0.00% | 0 | 0 | 34.50 | -2.81% | 380 | 11 | ||||||
10.3.1997 | 31.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
7.3.1997 | 31.90 | -4.97% | 606 | 19 | 0.00% | 0 | ||||||||
29.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
24.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
23.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
22.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
17.4.1997 | 31.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
16.4.1997 | 31.00 | 0.00% | 1 178 | 38 | 0.00% | 0 | ||||||||
15.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
11.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
10.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
9.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 31.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
4.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
3.4.1997 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | ||||||||
2.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
20.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
19.3.1997 | 31.00 | -3.12% | 1 736 | 56 | 0.00% | 0 | ||||||||
30.4.1997 | 29.45 | -5.00% | 2 209 | 75 | 0.00% | 0 | ||||||||
2.5.1997 | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
5.5.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 24.01 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.5.1997 | 24.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.5.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
20.5.1997 | 22.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 720 | 86 | ||||||
19.5.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 22.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.5.1997 | 22.81 | -4.99% | 2 372 | 104 | -8.33% | 0 | ||||||||
21.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 19.57 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.5.1997 | 19.57 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 19.57 | -4.95% | 431 | 22 | 0.00% | 0 | ||||||||
|