LESY SPÁL.POŘÍČÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 59.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
21.1.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
15.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.41 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
18.12.1996 | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
17.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 36.50 | +1.38% | 402 | 11 | ||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
18.9.1996 | 84.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 84.15 | 0.00% | 0 | 0 | 70.60 | -1.00% | 2 824 | 40 | ||||||
9.8.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -8.00% | 957 | 11 | ||||||
7.8.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 85.86 | -10.00% | 0 | 0 | 94.00 | -1.00% | 8 554 | 91 | ||||||
2.8.1996 | 95.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.17 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
20.9.1996 | 75.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 76.50 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 420 | 20 | ||||||
12.9.1996 | 76.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
6.9.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 88.21 | -9.99% | 0 | 0 | 66.60 | -8.00% | 1 265 | 19 | ||||||
30.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 98.01 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 599 | 22 | ||||||
27.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 98.01 | 0.00% | 0 | 0 | 75.50 | -4.00% | 831 | 11 | ||||||
22.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 752 | 22 | ||||||
16.8.1996 | 98.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
14.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.45 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
19.7.1996 | 117.45 | 0.00% | 0 | 0 | 100.50 | -9.00% | 2 211 | 22 | ||||||
18.7.1996 | 117.45 | -10.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
17.7.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 145.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
11.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 11 900 | 85 | ||||||
31.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 034 | 11 | ||||||
29.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
26.7.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 151.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 2 096 | 16 | ||||||
2.7.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 22 100 | 170 | ||||||
21.6.1996 | 158.51 | 0.00% | 0 | 0 | 157.00 | +7.00% | 6 126 | 40 | ||||||
26.6.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 159.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 2 208 | 16 | ||||||
19.6.1996 | 144.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 144.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 150.91 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 167.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 167.67 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 186.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 186.30 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 207.00 | -9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 229.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 4 945 | 23 | ||||||
14.5.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 122.24 | 0.00% | 0 | 0 | 81.00 | -10.00% | 11 502 | 142 | ||||||
4.6.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 254.00 | 0.00% | 0 | 0 | 203.00 | +1.00% | 22 330 | 110 | ||||||
12.6.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 123.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 231.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 7 722 | 33 | ||||||
26.4.1996 | 253.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 37 878 | 146 | ||||||
7.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 231.00 | 0.00% | 0 | 0 | 205.80 | -9.00% | 4 322 | 21 | ||||||
3.5.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 27 000 | 120 | ||||||
19.4.1996 | 304.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 15 249 | 51 | ||||||
24.4.1996 | 277.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 36 552 | 136 | ||||||
23.4.1996 | 277.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 20 264 | 72 | ||||||
12.4.1996 | 336.00 | 0.00% | 0 | 0 | 345.00 | +8.00% | 74 855 | 220 | ||||||
17.4.1996 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | 286.00 | -8.00% | 4 657 | 16 | ||||||
29.3.1996 | 283.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 8 064 | 28 | ||||||
28.3.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 342.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 4 800 | 16 | ||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 342.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 41 279 | 118 | ||||||
7.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 132.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 144 | 24 | ||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 142.00 | 0.00% | 0 | 0 | 116.50 | -3.00% | 3 146 | 27 | ||||||
14.2.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 141.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 3 840 | 32 | ||||||
28.2.1996 | 144.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 591 | 27 | ||||||
27.2.1996 | 144.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 161.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 143.00 | 0.00% | 0 | 0 | 138.00 | +6.00% | 5 520 | 40 | ||||||
20.2.1996 | 143.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
23.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 17 574 | 132 | ||||||
4.3.1996 | 148.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 5 015 | 38 | ||||||
1.3.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 311.00 | 0.00% | 0 | 0 | 319.10 | -1.00% | 10 211 | 32 | ||||||
2.4.1996 | 311.00 | 0.00% | 0 | 0 | 347.00 | +2.00% | 10 360 | 32 | ||||||
20.3.1996 | 214.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
19.3.1996 | 214.00 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
18.3.1996 | 214.00 | +9.85% | 0 | 0 | 156.10 | -1.00% | 1 873 | 12 | ||||||
15.3.1996 | 194.81 | 0.00% | 0 | 0 | 157.50 | -5.00% | 2 520 | 16 | ||||||
14.3.1996 | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 177.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 177.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|