LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	87.00	+33.00%	1 914	22
2.5.1995	106.00	+95.00%	1 166	11		0.00%	0	0
24.3.1995	94.00	+107.00%	5 170	55
20.4.1995	105.00	+157.00%	840	8		0.00%	0	0
22.5.1995	110.00	+377.00%	13 200	120		0.00%	0	0
11.4.1995	103.37	+499.00%	10 234	99		0.00%	0	0
31.3.1995	103.63	+499.00%	0	0	151.90	0.00%	1 975	13
20.3.1995	95.91	+499.00%	0	0
17.3.1995	91.35	+500.00%	0	0
30.3.1995	98.70	+500.00%	0	0		+13.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200