LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 123.30 | -10.00% | 3 206 | 26 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 112.50 | -10.00% | 14 963 | 133 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 128.25 | -10.00% | 3 078 | 24 | ||||||||||
| 21.3.1995 | 93.00 | -303.00% | 2 232 | 24 | ||||||||||
| 15.3.1995 | 86.71 | -499.00% | 2 081 | 24 | ||||||||||
| 10.4.1995 | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 91.26 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
| 7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
