LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	147.38	0.00%	0	0		-1.00%	0	0
23.6.1995	147.38	0.00%	0	0		-6.00%	0	0
1.8.1995	173.63	0.00%	0	0		-5.00%	0	0
31.7.1995	173.63	0.00%	0	0		0.00%	0	0
28.7.1995	173.63	0.00%	0	0		0.00%	0	0
21.6.1995	140.37	0.00%	0	0	125.00	+1.00%	2 750	22
20.6.1995	140.37	0.00%	0	0		+10.00%	0	0
19.6.1995	140.37	0.00%	0	0		-3.00%	0	0
24.7.1995	150.00	0.00%	1 650	11		0.00%	0	0
21.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	16 350	109		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		0.00%	0	0
14.7.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	150.00	0.00%	8 400	56		0.00%	0	0
12.7.1995	150.00	0.00%	600	4		0.00%	0	0
11.7.1995	150.00	0.00%	2 400	16		0.00%	0	0
10.7.1995	150.00	0.00%	0	0		0.00%	0	0
4.7.1995	150.00	0.00%	4 050	27		0.00%	0	0
3.7.1995	150.00	0.00%	10 800	72		0.00%	0	0
30.6.1995	150.00	0.00%	41 700	278		0.00%	0	0
29.6.1995	150.00	0.00%	0	0		0.00%	0	0
28.3.1995	94.00	0.00%	4 512	48		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	1 760	16		0.00%	0	0
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	1 760	16		-2.00%	0	0
2.6.1995	110.00	0.00%	0	0	104.50	-9.00%	1 672	16
1.6.1995	110.00	0.00%	0	0		0.00%	0	0
26.5.1995	110.00	0.00%	6 820	62	102.00	0.00%	1 632	16
25.4.1995	105.00	0.00%	1 155	11		0.00%	0	0
3.5.1995	106.00	0.00%	1 166	11		0.00%	0	0
17.11.1995	137.00	0.00%	0	0	120.00	-1.00%	1 920	16
3.2.1997	56.00	-0.08%	4 872	87	40.00	+6.66%	440	11
14.1.1997	59.00	-0.80%	590	10		-6.97%	0
11.4.1996	336.00	-1.75%	129 696	386		+5.00%	0	0
15.4.1996	330.00	-1.78%	66 000	200	316.70	-7.00%	35 470	112
4.10.1995	150.00	-1.96%	6 750	45	187.00	-10.00%	7 480	40
5.9.1995	150.00	-1.96%	8 550	57		0.00%	0	0
19.3.1997	31.00	-3.12%	1 736	56		0.00%	0
4.7.1996	145.00	-3.97%	12 325	85		+8.00%	0	0
11.8.1995	150.00	-4.28%	4 950	33		0.00%	0	0
23.5.1997	19.57	-4.95%	431	22		0.00%	0
6.5.1997	25.27	-4.96%	0	0		0.00%	0
5.5.1997	26.59	-4.96%	0	0		0.00%	0
7.3.1997	31.90	-4.97%	606	19		0.00%	0
5.3.1997	35.33	-4.97%	0	0		0.00%	0
3.3.1997	39.13	-4.97%	0	0		+2.77%	0
28.2.1997	41.18	-4.98%	0	0	36.00	+4.34%	396	11
4.3.1997	37.18	-4.98%	0	0		0.00%	0
6.3.1997	33.57	-4.98%	0	0		0.00%	0
22.5.1997	20.59	-4.98%	0	0		0.00%	0
7.5.1997	24.01	-4.98%	528	22		-9.67%	0
7.1.1997	56.80	-4.98%	0	0		0.00%	0
25.2.1997	48.02	-4.98%	0	0	35.50	-4.05%	568	16
14.5.1997	22.81	-4.99%	2 372	104		-8.33%	0
21.5.1997	21.67	-4.99%	0	0		0.00%	0
2.5.1997	27.98	-4.99%	84	3		0.00%	0
27.2.1997	43.34	-4.99%	0	0	34.50	0.00%	276	8
26.2.1997	45.62	-4.99%	0	0	34.50	-2.81%	276	8
2.8.1995	164.95	-4.99%	1 814	11		-5.00%	0	0
9.8.1995	156.71	-4.99%	3 448	22		0.00%	0	0
9.10.1995	142.50	-5.00%	15 675	110	169.00	0.00%	3 718	22
30.4.1997	29.45	-5.00%	2 209	75		0.00%	0
31.1.1997	56.05	-5.00%	0	0	37.50	+1.35%	600	16
24.2.1997	50.54	-5.00%	0	0		0.00%	0
21.2.1997	53.20	-5.00%	160	3		-6.84%	0
8.1.1997	53.96	-5.00%	1 889	35		0.00%	0
27.6.1996	151.00	-5.03%	90 600	600		-2.00%	0	0
8.8.1996	81.00	-5.66%	1 215	15		0.00%	0	0
30.9.1996	65.00	-7.14%	6 045	93		0.00%	0	0
8.1.1996	119.00	-7.53%	3 808	32
18.4.1996	304.00	-7.87%	159 296	524	299.10	+5.00%	17 946	60
21.11.1996	61.00	-8.33%	1 342	22		0.00%	0
25.4.1996	253.00	-8.66%	40 986	162	265.00	-1.00%	4 240	16
29.4.1996	231.00	-8.69%	86 394	374	260.00	0.00%	30 420	117
22.4.1996	277.00	-8.88%	29 085	105	280.90	-6.00%	17 416	62
16.5.1996	207.00	-9.60%	0	0		0.00%	0	0
25.7.1996	106.00	-9.74%	1 696	16		0.00%	0	0
13.5.1996	229.00	-9.84%	13 740	60	220.00	+8.00%	3 740	17
2.9.1996	88.21	-9.99%	0	0	66.60	-8.00%	1 265	19
5.9.1996	79.39	-9.99%	0	0		0.00%	0	0
27.5.1996	150.91	-9.99%	0	0		-9.00%	0	0
30.5.1996	135.82	-9.99%	0	0		-10.00%	0	0
3.6.1996	122.24	-9.99%	78 478	642		-10.00%	0	0
19.9.1996	75.74	-9.99%	1 060	14	67.60	-5.00%	1 622	24
23.9.1996	68.17	-9.99%	0	0		-0.07%	0	0
26.10.1995	115.43	-9.99%	1 847	16		-8.00%	0	0
6.11.1995	103.89	-9.99%	4 779	46		+7.00%	0	0
20.11.1995	123.30	-10.00%	3 206	26		+2.00%	0	0
27.11.1995	112.50	-10.00%	14 963	133		+4.00%	0	0
23.10.1995	128.25	-10.00%	3 078	24
17.10.1996	58.50	-10.00%	1 580	27		0.00%	0	0
16.12.1996	54.90	-10.00%	0	0		+1.36%	0
19.12.1996	49.41	-10.00%	0	0		+4.22%	0
21.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
15.7.1996	130.50	-10.00%	0	0		0.00%	0	0
1.8.1996	95.40	-10.00%	4 770	50		-2.00%	0	0
12.9.1996	76.50	-10.00%	0	0		-2.00%	0	0
5.8.1996	85.86	-10.00%	0	0	94.00	-1.00%	8 554	91
18.7.1996	117.45	-10.00%	0	0	111.00	0.00%	3 330	30
20.5.1996	186.30	-10.00%	0	0		-3.00%	0	0
23.5.1996	167.67	-10.00%	0	0		-10.00%	0	0
21.3.1995	93.00	-303.00%	2 232	24
15.3.1995	86.71	-499.00%	2 081	24
10.3.1995	91.26	-499.00%	0	0
10.4.1995	98.45	-499.00%	0	0		0.00%	0	0
8.3.1995	96.06	-2 998.00%	11 527	120
7.3.1995	137.20	-3 000.00%	0	0
6.3.1995	196.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200