LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||
21.2.1997 | 53.20 | -5.00% | 160 | 3 | -6.84% | 0 | ||||||
7.10.1996 | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||
12.9.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||
12.7.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||
20.4.1995 | 105.00 | +157.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
14.1.1997 | 59.00 | -0.80% | 590 | 10 | -6.97% | 0 | ||||||
3.5.1995 | 106.00 | 0.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||
2.5.1995 | 106.00 | +95.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||
25.4.1995 | 105.00 | 0.00% | 1 155 | 11 | 0.00% | 0 | 0 | |||||
13.9.1995 | 150.00 | 0.00% | 1 650 | 11 | +10.00% | 0 | 0 | |||||
2.8.1995 | 164.95 | -4.99% | 1 814 | 11 | -5.00% | 0 | 0 | |||||
24.7.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||
19.9.1996 | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||
8.8.1996 | 81.00 | -5.66% | 1 215 | 15 | 0.00% | 0 | 0 | |||||
12.8.1996 | 89.10 | +10.00% | 1 426 | 16 | +5.00% | 0 | 0 | |||||
25.7.1996 | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||
6.6.1996 | 123.00 | +0.62% | 1 968 | 16 | 89.00 | +10.00% | 3 560 | 40 | ||||
23.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||
10.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||
8.6.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
5.6.1995 | 110.00 | 0.00% | 1 760 | 16 | -2.00% | 0 | 0 | |||||
11.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
21.8.1995 | 150.00 | 0.00% | 2 400 | 16 | 106.50 | -5.00% | 1 187 | 11 | ||||
19.9.1995 | 150.00 | 0.00% | 2 400 | 16 | +10.00% | 0 | 0 | |||||
26.10.1995 | 115.43 | -9.99% | 1 847 | 16 | -8.00% | 0 | 0 | |||||
7.3.1997 | 31.90 | -4.97% | 606 | 19 | 0.00% | 0 | ||||||
13.2.1997 | 56.00 | 0.00% | 1 064 | 19 | +4.22% | 0 | ||||||
7.5.1997 | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||
3.4.1997 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | ||||||
23.5.1997 | 19.57 | -4.95% | 431 | 22 | 0.00% | 0 | ||||||
21.11.1996 | 61.00 | -8.33% | 1 342 | 22 | 0.00% | 0 | ||||||
8.2.1996 | 140.00 | +6.06% | 3 080 | 22 | 130.00 | -1.00% | 1 040 | 8 | ||||
29.1.1996 | 130.00 | +4.00% | 2 860 | 22 | 0.00% | 0 | 0 | |||||
11.12.1995 | 117.00 | +1.73% | 2 574 | 22 | -1.00% | 0 | 0 | |||||
14.8.1995 | 150.00 | 0.00% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
9.8.1995 | 156.71 | -4.99% | 3 448 | 22 | 0.00% | 0 | 0 | |||||
28.6.1995 | 150.00 | +1.77% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
16.3.1995 | 87.00 | +33.00% | 1 914 | 22 | ||||||||
15.3.1995 | 86.71 | -499.00% | 2 081 | 24 | ||||||||
21.3.1995 | 93.00 | -303.00% | 2 232 | 24 | ||||||||
23.10.1995 | 128.25 | -10.00% | 3 078 | 24 | ||||||||
4.2.1997 | 56.00 | 0.00% | 1 344 | 24 | 37.00 | -7.50% | 1 480 | 40 | ||||
20.11.1995 | 123.30 | -10.00% | 3 206 | 26 | +2.00% | 0 | 0 | |||||
30.11.1995 | 113.00 | +0.44% | 3 051 | 27 | 0.00% | 0 | 0 | |||||
4.7.1995 | 150.00 | 0.00% | 4 050 | 27 | 0.00% | 0 | 0 | |||||
17.10.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | 0 | |||||
30.1.1997 | 59.00 | 0.00% | 1 770 | 30 | 0 | 0 | ||||||
14.12.1995 | 128.70 | +10.00% | 3 861 | 30 | +1.00% | 0 | 0 | |||||
27.9.1995 | 151.00 | +0.66% | 4 681 | 31 | 0.00% | 0 | 0 | |||||
26.9.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||
9.11.1995 | 114.27 | +9.99% | 3 657 | 32 | -6.00% | 0 | 0 | |||||
1.2.1996 | 131.00 | +0.76% | 4 192 | 32 | 130.50 | 0.00% | 2 088 | 16 | ||||
8.1.1996 | 119.00 | -7.53% | 3 808 | 32 | ||||||||
5.12.1996 | 61.00 | 0.00% | 1 952 | 32 | 36.00 | -7.69% | 576 | 16 | ||||
11.8.1995 | 150.00 | -4.28% | 4 950 | 33 | 0.00% | 0 | 0 | |||||
11.9.1995 | 150.00 | 0.00% | 5 100 | 34 | 0.00% | 0 | 0 | |||||
8.1.1997 | 53.96 | -5.00% | 1 889 | 35 | 0.00% | 0 | ||||||
16.4.1997 | 31.00 | 0.00% | 1 178 | 38 | 0.00% | 0 | ||||||
29.2.1996 | 148.00 | +2.77% | 5 624 | 38 | 0.00% | 0 | 0 | |||||
2.5.1996 | 231.00 | 0.00% | 8 778 | 38 | 250.00 | +7.00% | 9 750 | 39 | ||||
4.9.1995 | 153.00 | +2.00% | 5 814 | 38 | 135.00 | -7.00% | 10 695 | 77 | ||||
22.9.1995 | 150.00 | 0.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||
14.9.1995 | 150.00 | 0.00% | 6 000 | 40 | +10.00% | 0 | 0 | |||||
1.9.1995 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||
6.9.1995 | 150.00 | 0.00% | 6 000 | 40 | -1.00% | 0 | 0 | |||||
7.2.1997 | 56.00 | 0.00% | 2 240 | 40 | -0.75% | 0 | ||||||
24.10.1996 | 55.00 | +4.46% | 2 255 | 41 | 0.00 | 0.00% | 0 | 0 | ||||
5.2.1996 | 132.00 | +0.76% | 5 676 | 43 | 0.00% | 0 | 0 | |||||
4.10.1995 | 150.00 | -1.96% | 6 750 | 45 | 187.00 | -10.00% | 7 480 | 40 | ||||
13.11.1995 | 125.69 | +9.99% | 5 782 | 46 | 0.00% | 0 | 0 | |||||
6.11.1995 | 103.89 | -9.99% | 4 779 | 46 | +7.00% | 0 | 0 | |||||
19.2.1997 | 56.00 | 0.00% | 2 576 | 46 | 40.00 | -2.28% | 1 016 | 27 | ||||
28.3.1995 | 94.00 | 0.00% | 4 512 | 48 | 0.00% | 0 | 0 | |||||
11.3.1996 | 177.10 | +10.00% | 8 678 | 49 | +10.00% | 0 | 0 | |||||
9.5.1996 | 254.00 | +9.95% | 12 700 | 50 | 200.00 | -3.00% | 24 001 | 120 | ||||
1.8.1996 | 95.40 | -10.00% | 4 770 | 50 | -2.00% | 0 | 0 | |||||
8.9.1995 | 150.00 | 0.00% | 7 950 | 53 | -9.00% | 0 | 0 | |||||
24.3.1995 | 94.00 | +107.00% | 5 170 | 55 | ||||||||
13.7.1995 | 150.00 | 0.00% | 8 400 | 56 | 0.00% | 0 | 0 | |||||
19.3.1997 | 31.00 | -3.12% | 1 736 | 56 | 0.00% | 0 | ||||||
5.9.1995 | 150.00 | -1.96% | 8 550 | 57 | 0.00% | 0 | 0 | |||||
18.1.1996 | 125.00 | +5.04% | 7 375 | 59 | 0.00% | 0 | 0 | |||||
13.6.1996 | 131.00 | +6.50% | 7 729 | 59 | 111.00 | -2.00% | 1 221 | 11 | ||||
13.5.1996 | 229.00 | -9.84% | 13 740 | 60 | 220.00 | +8.00% | 3 740 | 17 | ||||
7.3.1996 | 161.00 | +8.78% | 9 660 | 60 | 126.00 | -5.00% | 2 016 | 16 | ||||
29.9.1995 | 153.00 | +1.32% | 9 180 | 60 | 0.00% | 0 | 0 | |||||
26.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 102.00 | 0.00% | 1 632 | 16 | ||||
26.9.1996 | 70.00 | +2.68% | 4 550 | 65 | 0.00% | 0 | 0 | |||||
9.9.1996 | 85.00 | +7.06% | 5 695 | 67 | 0.00% | 0 | 0 | |||||
22.2.1996 | 143.00 | 0.00% | 10 010 | 70 | -5.00% | 0 | 0 | |||||
23.11.1995 | 125.00 | +1.37% | 8 750 | 70 | 114.00 | -8.00% | 1 259 | 11 | ||||
3.7.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||
16.9.1996 | 84.15 | +10.00% | 6 311 | 75 | 0.00% | 0 | 0 | |||||
30.4.1997 | 29.45 | -5.00% | 2 209 | 75 | 0.00% | 0 | ||||||
19.2.1996 | 143.00 | +0.70% | 10 868 | 76 | +10.00% | 0 | 0 | |||||
26.7.1995 | 165.37 | +4.99% | 13 230 | 80 | +3.00% | 0 | 0 | |||||
13.3.1995 | 91.27 | +1.00% | 7 302 | 80 | ||||||||
23.12.1996 | 54.35 | +9.99% | 4 457 | 82 | 0.00% | 0 | ||||||
31.10.1996 | 60.50 | +10.00% | 4 961 | 82 | 0.00 | 0.00% | 0 | 0 | ||||
5.2.1997 | 56.00 | 0.00% | 4 704 | 84 | +5.40% | 0 | ||||||
25.3.1996 | 258.00 | +9.78% | 21 930 | 85 | 217.50 | +6.00% | 32 190 | 148 | ||||
4.7.1996 | 145.00 | -3.97% | 12 325 | 85 | +8.00% | 0 | 0 | |||||
3.2.1997 | 56.00 | -0.08% | 4 872 | 87 | 40.00 | +6.66% | 440 | 11 | ||||
30.9.1996 | 65.00 | -7.14% | 6 045 | 93 | 0.00% | 0 | 0 | |||||
10.10.1996 | 65.00 | 0.00% | 6 110 | 94 | 63.10 | +0.15% | 3 786 | 60 | ||||
7.12.1995 | 115.00 | +1.76% | 10 925 | 95 | +2.00% | 0 | 0 | |||||
12.2.1996 | 141.00 | +0.71% | 13 536 | 96 | 0.00% | 0 | 0 | |||||
15.2.1996 | 142.00 | +0.70% | 13 774 | 97 | 0.00% | 0 | 0 | |||||
11.4.1995 | 103.37 | +499.00% | 10 234 | 99 | 0.00% | 0 | 0 | |||||
5.10.1995 | 150.00 | 0.00% | 15 600 | 104 | 0.00% | 0 | 0 | |||||
14.5.1997 | 22.81 | -4.99% | 2 372 | 104 | -8.33% | 0 | ||||||
22.4.1996 | 277.00 | -8.88% | 29 085 | 105 | 280.90 | -6.00% | 17 416 | 62 | ||||
24.6.1996 | 159.00 | +0.30% | 17 013 | 107 | 0.00% | 0 | 0 | |||||
18.7.1995 | 150.00 | 0.00% | 16 350 | 109 | 0.00% | 0 | 0 | |||||
9.10.1995 | 142.50 | -5.00% | 15 675 | 110 | 169.00 | 0.00% | 3 718 | 22 | ||||
22.5.1995 | 110.00 | +377.00% | 13 200 | 120 | 0.00% | 0 | 0 | |||||
8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||
26.2.1996 | 144.00 | +0.69% | 17 280 | 120 | 125.00 | -4.00% | 1 375 | 11 | ||||
27.11.1995 | 112.50 | -10.00% | 14 963 | 133 | +4.00% | 0 | 0 | |||||
22.6.1995 | 147.38 | +4.99% | 22 107 | 150 | 136.00 | +9.00% | 2 992 | 22 | ||||
14.3.1997 | 32.00 | +0.31% | 5 120 | 160 | 0.00% | 0 | ||||||
25.4.1996 | 253.00 | -8.66% | 40 986 | 162 | 265.00 | -1.00% | 4 240 | 16 | ||||
21.3.1996 | 235.00 | +9.81% | 43 475 | 185 | 186.50 | +9.00% | 2 984 | 16 | ||||
16.11.1995 | 137.00 | +8.99% | 25 893 | 189 | -10.00% | 0 | 0 | |||||
15.4.1996 | 330.00 | -1.78% | 66 000 | 200 | 316.70 | -7.00% | 35 470 | 112 | ||||
20.6.1996 | 158.51 | +10.00% | 31 861 | 201 | 143.00 | +10.00% | 4 290 | 30 | ||||
1.4.1996 | 311.00 | +9.89% | 64 066 | 206 | +10.00% | 0 | 0 | |||||
30.6.1995 | 150.00 | 0.00% | 41 700 | 278 | 0.00% | 0 | 0 | |||||
29.4.1996 | 231.00 | -8.69% | 86 394 | 374 | 260.00 | 0.00% | 30 420 | 117 | ||||
11.4.1996 | 336.00 | -1.75% | 129 696 | 386 | +5.00% | 0 | 0 | |||||
18.4.1996 | 304.00 | -7.87% | 159 296 | 524 | 299.10 | +5.00% | 17 946 | 60 | ||||
4.4.1996 | 342.00 | +9.96% | 197 676 | 578 | +9.00% | 0 | 0 | |||||
27.6.1996 | 151.00 | -5.03% | 90 600 | 600 | -2.00% | 0 | 0 | |||||
3.6.1996 | 122.24 | -9.99% | 78 478 | 642 | -10.00% | 0 | 0 |