LESY SPÁL.POŘÍČÍ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 21.00 | 0.00% | 3 675 | 175 | ||||||||||
17.12.1997 | 22.00 | +4.76% | 1 606 | 73 | ||||||||||
18.11.1997 | 22.00 | -4.34% | 1 210 | 55 | ||||||||||
3.11.1997 | 22.00 | -4.34% | 528 | 24 | ||||||||||
21.11.1997 | 23.00 | -4.16% | 161 | 7 | ||||||||||
17.11.1997 | 23.00 | -4.16% | 253 | 11 | ||||||||||
7.11.1997 | 23.00 | 0.00% | 920 | 40 | ||||||||||
30.10.1997 | 23.00 | 1 380 | 60 | |||||||||||
29.10.1997 | 23.00 | -6.12% | 276 | 12 | ||||||||||
16.10.1997 | 23.00 | -2.12% | 759 | 33 | ||||||||||
23.9.1997 | 23.00 | -8.00% | 1 472 | 64 | ||||||||||
28.8.1997 | 24.00 | +4.34% | 264 | 11 | ||||||||||
3.9.1997 | 24.50 | -2.00% | 196 | 8 | ||||||||||
21.8.1998 | 26.00 | +8.33% | 1 040 | 40 | ||||||||||
24.8.1998 | 28.00 | +7.69% | 1 960 | 70 | ||||||||||
11.3.1997 | 31.90 | 0.00% | 0 | 0 | 34.50 | -2.81% | 380 | 11 | ||||||
27.2.1997 | 43.34 | -4.99% | 0 | 0 | 34.50 | 0.00% | 276 | 8 | ||||||
26.2.1997 | 45.62 | -4.99% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
10.3.1997 | 31.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
25.2.1997 | 48.02 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
|