LESY SPÁL.POŘÍČÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 17 574 | 132 | ||||||
| 18.2.1999 | 657.00 | +1.07% | 85 410 | 130 | ||||||||||
| 29.1.1999 | 255.50 | +7.35% | 30 660 | 120 | ||||||||||
| 3.3.1998 | 18.00 | -2.70% | 2 160 | 120 | ||||||||||
| 9.5.1996 | 254.00 | +9.95% | 12 700 | 50 | 200.00 | -3.00% | 24 001 | 120 | ||||||
| 3.5.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 27 000 | 120 | ||||||
| 20.12.1995 | 125.00 | -4.00% | 15 113 | 120 | ||||||||||
| 5.4.1996 | 342.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 41 279 | 118 | ||||||
| 29.4.1996 | 231.00 | -8.69% | 86 394 | 374 | 260.00 | 0.00% | 30 420 | 117 | ||||||
| 15.4.1996 | 330.00 | -1.78% | 66 000 | 200 | 316.70 | -7.00% | 35 470 | 112 | ||||||
| 20.2.1997 | 56.00 | 0.00% | 0 | 0 | 41.00 | +5.58% | 4 370 | 110 | ||||||
| 10.5.1996 | 254.00 | 0.00% | 0 | 0 | 203.00 | +1.00% | 22 330 | 110 | ||||||
| 22.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 15 120 | 108 | ||||||
| 17.2.1999 | 650.00 | -5.10% | 73 669 | 101 | ||||||||||
| 4.2.1999 | 335.00 | +9.83% | 32 160 | 96 | ||||||||||
| 26.1.1999 | 206.00 | +9.57% | 18 026 | 91 | ||||||||||
| 5.8.1996 | 85.86 | -10.00% | 0 | 0 | 94.00 | -1.00% | 8 554 | 91 | ||||||
| 20.5.1997 | 22.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 720 | 86 | ||||||
| 8.7.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 11 900 | 85 | ||||||
| 22.8.2001 | 100.00 | 0.00% | 8 000 | 80 | ||||||||||
| ||||||||||||||
