LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2001 | 75.00 | 0.00% | 75 | 1 | ||||||||||
| 26.10.2000 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 11.5.1998 | 17.60 | -5.37% | 141 | 8 | ||||||||||
| 27.4.2001 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 7.5.1998 | 18.60 | -2.61% | 149 | 8 | ||||||||||
| 21.11.1997 | 23.00 | -4.16% | 161 | 7 | ||||||||||
| 19.3.1998 | 16.50 | -2.94% | 165 | 10 | ||||||||||
| 16.7.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 29.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| 3.9.1997 | 24.50 | -2.00% | 196 | 8 | ||||||||||
| 18.10.1999 | 50.00 | +5.26% | 200 | 4 | ||||||||||
| 10.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
| 30.6.1997 | 20.00 | -4.76% | 220 | 11 | ||||||||||
| 17.11.1997 | 23.00 | -4.16% | 253 | 11 | ||||||||||
| 28.8.1997 | 24.00 | +4.34% | 264 | 11 | ||||||||||
| 29.10.1997 | 23.00 | -6.12% | 276 | 12 | ||||||||||
| 27.2.1997 | 43.34 | -4.99% | 0 | 0 | 34.50 | 0.00% | 276 | 8 | ||||||
| 26.2.1997 | 45.62 | -4.99% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
| 10.3.1997 | 31.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| 29.1.1997 | 59.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| ||||||||||||||
