LESY TÁBOR PLANÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 70.01 | +4.49% | 700 | 10 | +5.07% | 0 | ||||||||
| 26.11.1996 | 70.01 | 0.00% | 0 | 0 | 70.00 | -3.44% | 1 260 | 18 | ||||||
| 27.11.1996 | 70.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 14.8.1996 | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 72.18 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 710 | 19 | ||||||
| 12.8.1996 | 72.18 | -9.98% | 1 805 | 25 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 73.71 | -10.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 1.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -6.52% | 258 | 3 | ||||||
| 28.8.1996 | 75.02 | 0.00% | 0 | 0 | 99.00 | -5.00% | 495 | 5 | ||||||
| 27.8.1996 | 75.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.02 | +10.00% | 0 | 0 | 104.00 | +4.00% | 2 160 | 20 | ||||||
| 28.11.1996 | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 77.01 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 25.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.70 | -10.99% | 969 | 9 | ||||||
| 24.9.1996 | 79.00 | 0.00% | 0 | 0 | +15.78% | 0 | 0 | |||||||
| 23.9.1996 | 79.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| 20.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
