LESY TÁBOR PLANÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 748.00 | +0.26% | 41 140 | 55 | 621.00 | +4.00% | 7 452 | 12 | ||||||
30.3.1995 | 211.00 | +497.00% | 0 | 0 | 347.00 | -4.00% | 6 940 | 20 | ||||||
11.4.1996 | 205.00 | +9.62% | 10 045 | 49 | 190.00 | -5.00% | 6 650 | 35 | ||||||
8.9.1995 | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
31.8.1995 | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||||
7.3.1996 | 155.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 5 550 | 30 | ||||||
25.3.1996 | 170.00 | 0.00% | 1 700 | 10 | 220.00 | 0.00% | 5 500 | 25 | ||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 500 | 25 | ||||||
15.8.1995 | 578.00 | +4.90% | 0 | 0 | 435.50 | -7.00% | 5 226 | 12 | ||||||
16.8.1995 | 606.00 | +4.84% | 8 484 | 14 | 464.50 | +7.00% | 5 110 | 11 | ||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||||
6.6.1995 | 323.00 | 0.00% | 0 | 0 | 323.00 | +4.00% | 4 845 | 15 | ||||||
21.6.1995 | 366.00 | 0.00% | 0 | 0 | 321.50 | -2.00% | 4 823 | 15 | ||||||
4.5.1995 | 0 | 0 | 320.00 | +9.00% | 4 800 | 15 | ||||||||
1.4.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 750 | 25 | ||||||
25.9.1995 | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
24.5.1995 | 0 | 0 | 311.00 | -3.00% | 4 665 | 15 | ||||||||
27.1.1997 | 149.56 | -4.99% | 0 | 0 | 124.00 | -8.14% | 4 464 | 36 | ||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 4 455 | 25 | ||||||
19.4.1995 | 0 | 0 | 333.00 | -2.00% | 4 329 | 13 | ||||||||
|