LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 166.86 | -10.00% | 3 337 | 20 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 185.40 | -10.00% | 8 343 | 45 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 160.38 | -10.00% | 1 925 | 12 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 198.00 | -10.00% | 1 980 | 10 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 194.40 | -10.00% | 7 387 | 38 | 200.00 | -4.00% | 3 235 | 16 | ||||||
| 30.11.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 243.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 288.00 | -10.00% | 21 600 | 75 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 132.04 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 6.6.1996 | 110.24 | -9.99% | 8 819 | 80 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.48 | -9.99% | 2 450 | 20 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 146.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 72.18 | -9.98% | 1 805 | 25 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 201.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 270.00 | -9.69% | 11 880 | 44 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 79.00 | -9.32% | 790 | 10 | -4.00% | 0 | 0 | |||||||
| 4.11.1996 | 67.00 | -9.10% | 2 278 | 34 | -9.30% | 0 | ||||||||
| ||||||||||||||
