LESY TÁBOR PLANÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 323.00 | 0.00% | 2 907 | 9 | 320.00 | 0.00% | 17 600 | 55 | ||||||
| 20.4.1995 | 0 | 0 | 340.00 | +2.00% | 18 700 | 55 | ||||||||
| 3.4.1995 | 232.00 | +497.00% | 0 | 0 | 333.00 | -8.00% | 18 352 | 54 | ||||||
| 28.2.1996 | 154.80 | 0.00% | 0 | 0 | 185.00 | +2.00% | 9 250 | 50 | ||||||
| 15.6.1995 | 365.00 | +2.24% | 38 325 | 105 | 335.50 | +5.00% | 16 775 | 50 | ||||||
| 2.5.1995 | 291.00 | +467.00% | 1 455 | 5 | 310.00 | +7.00% | 15 500 | 50 | ||||||
| 1.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.90 | +3.00% | 9 912 | 47 | ||||||
| 27.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 17 600 | 40 | ||||||
| 18.5.1995 | 0 | 0 | 302.50 | -2.00% | 12 100 | 40 | ||||||||
| 9.11.1995 | 288.00 | -4.00% | 16 704 | 58 | 246.00 | +1.00% | 8 926 | 36 | ||||||
| 11.4.1996 | 205.00 | +9.62% | 10 045 | 49 | 190.00 | -5.00% | 6 650 | 35 | ||||||
| 5.5.1995 | 0 | 0 | 310.00 | -5.00% | 10 630 | 35 | ||||||||
| 23.10.1996 | 91.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 3 026 | 34 | ||||||
| 2.8.1996 | 99.00 | 0.00% | 0 | 0 | 112.40 | -9.00% | 3 597 | 32 | ||||||
| 21.8.1995 | 643.00 | +4.89% | 24 434 | 38 | 523.50 | -1.00% | 16 229 | 31 | ||||||
| 29.10.1996 | 81.90 | 0.00% | 0 | 0 | 84.50 | -0.58% | 2 535 | 30 | ||||||
| 7.3.1996 | 155.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 5 550 | 30 | ||||||
| 26.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 13 200 | 30 | ||||||
| 8.6.1995 | 324.00 | +0.30% | 22 680 | 70 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| 25.10.1996 | 81.90 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
| ||||||||||||||
