LESY TÁBOR PLANÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 40.10 | +0.25% | 20 050 | 500 | ||||||||||
| 9.10.1997 | 40.00 | +4.16% | 2 440 | 61 | ||||||||||
| 26.5.1995 | 323.00 | 0.00% | 2 907 | 9 | 320.00 | 0.00% | 17 600 | 55 | ||||||
| 20.4.1995 | 0 | 0 | 340.00 | +2.00% | 18 700 | 55 | ||||||||
| 3.4.1995 | 232.00 | +497.00% | 0 | 0 | 333.00 | -8.00% | 18 352 | 54 | ||||||
| 1.10.1997 | 42.00 | -5.61% | 2 100 | 50 | ||||||||||
| 13.8.1997 | 53.10 | 0.00% | 2 655 | 50 | ||||||||||
| 5.8.1997 | 50.00 | +4.16% | 2 500 | 50 | ||||||||||
| 26.6.1997 | 38.00 | -7.09% | 1 900 | 50 | ||||||||||
| 28.2.1996 | 154.80 | 0.00% | 0 | 0 | 185.00 | +2.00% | 9 250 | 50 | ||||||
| 15.6.1995 | 365.00 | +2.24% | 38 325 | 105 | 335.50 | +5.00% | 16 775 | 50 | ||||||
| 2.5.1995 | 291.00 | +467.00% | 1 455 | 5 | 310.00 | +7.00% | 15 500 | 50 | ||||||
| 1.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.90 | +3.00% | 9 912 | 47 | ||||||
| 24.10.1997 | 35.00 | +8.34% | 1 555 | 41 | ||||||||||
| 16.10.1997 | 33.10 | -8.05% | 1 324 | 40 | ||||||||||
| 23.1.1997 | 149.94 | +5.00% | 0 | 0 | 103.50 | 0.00% | 4 140 | 40 | ||||||
| 27.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 17 600 | 40 | ||||||
| 18.5.1995 | 0 | 0 | 302.50 | -2.00% | 12 100 | 40 | ||||||||
| 27.1.1997 | 149.56 | -4.99% | 0 | 0 | 124.00 | -8.14% | 4 464 | 36 | ||||||
| 9.11.1995 | 288.00 | -4.00% | 16 704 | 58 | 246.00 | +1.00% | 8 926 | 36 | ||||||
| ||||||||||||||
