LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
| 19.6.1996 | 146.71 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||||
| 25.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.70 | -10.99% | 969 | 9 | ||||||
| 12.8.1996 | 72.18 | -9.98% | 1 805 | 25 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 166.10 | 0.00% | 0 | 0 | 154.00 | -10.00% | 462 | 3 | ||||||
| 20.5.1996 | 166.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 190.00 | 0.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 240.00 | -1.23% | 7 200 | 30 | 189.50 | -10.00% | 2 653 | 14 | ||||||
| 24.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 316.00 | +9.72% | 12 640 | 40 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 6.11.1995 | 300.00 | +1.69% | 11 700 | 39 | 246.00 | -10.00% | 2 460 | 10 | ||||||
| 3.11.1995 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
| 22.9.1995 | 525.00 | -2.59% | 8 925 | 17 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
