LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
| 19.6.1996 | 146.71 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||||
| 25.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.70 | -10.99% | 969 | 9 | ||||||
| 13.10.1997 | -10.00% | 0 | ||||||||||||
| 18.9.1997 | -10.00% | 0 | ||||||||||||
| 5.5.1997 | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 97.78 | -4.99% | 2 347 | 24 | -10.00% | 0 | ||||||||
| 6.2.1997 | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 109.97 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.1.1997 | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
| 10.1.1997 | 145.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.8.1996 | 72.18 | -9.98% | 1 805 | 25 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 166.10 | 0.00% | 0 | 0 | 154.00 | -10.00% | 462 | 3 | ||||||
| 20.5.1996 | 166.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 190.00 | 0.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 240.00 | -1.23% | 7 200 | 30 | 189.50 | -10.00% | 2 653 | 14 | ||||||
| 24.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
