LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	67.00	-1.47%	670	10		+59.51%	0
24.1.1997	157.43	+4.99%	0	0		+30.43%	0
3.12.1996	84.71	0.00%	0	0		+30.14%	0
14.11.1995	316.00	0.00%	0	0		+24.00%	0	0
24.9.1996	79.00	0.00%	0	0		+15.78%	0	0
8.3.1996	155.00	0.00%	0	0		+14.00%	0	0
24.8.1995	743.00	+4.94%	9 659	13		+13.00%	0	0
6.9.1996	96.80	0.00%	0	0	114.00	+10.00%	1 254	11
11.6.1996	121.26	0.00%	0	0		+10.00%	0	0
16.4.1996	223.00	0.00%	0	0		+10.00%	0	0
12.2.1996	206.00	+9.51%	6 798	33	176.00	+10.00%	1 760	10
14.12.1995	220.00	0.00%	0	0		+10.00%	0	0
13.12.1995	220.00	0.00%	0	0		+10.00%	0	0
11.12.1995	220.00	+10.00%	1 320	6	214.00	+10.00%	214	1
30.11.1995	216.00	-10.00%	0	0		+10.00%	0	0
22.8.1995	675.00	+4.97%	0	0		+10.00%	0	0
18.8.1995	613.00	0.00%	9 195	15		+10.00%	0	0
19.7.1995	475.00	-4.23%	4 750	10		+10.00%	0	0
10.7.1995	387.00	0.00%	0	0		+10.00%	0	0
8.12.1997					29.00	+9.84%	493	17
‹‹ First 60     Next 20 ›