LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 67.00 | -1.47% | 670 | 10 | +59.51% | 0 | ||||||||
24.9.1998 | 0.00 | +30.96% | 0 | 0 | ||||||||||
24.1.1997 | 157.43 | +4.99% | 0 | 0 | +30.43% | 0 | ||||||||
3.12.1996 | 84.71 | 0.00% | 0 | 0 | +30.14% | 0 | ||||||||
14.11.1995 | 316.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.8.1998 | 0.00 | +23.24% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +21.47% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +15.88% | 0 | 0 | ||||||||||
24.9.1996 | 79.00 | 0.00% | 0 | 0 | +15.78% | 0 | 0 | |||||||
8.3.1996 | 155.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.8.1995 | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
18.9.1998 | 0.00 | +12.20% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.9.1996 | 96.80 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 254 | 11 | ||||||
11.6.1996 | 121.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | +9.51% | 6 798 | 33 | 176.00 | +10.00% | 1 760 | 10 | ||||||
14.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|