LESY TÁBOR PLANÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
12.7.1995	426.00	+4.92%	12 780	30	415.00	-5.00%	4 150	10
3.3.1995	412.00	-2 993.00%	0	0
5.10.1995	410.00	-4.87%	2 870	7		-10.00%	0	0
11.7.1995	406.00	+4.90%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	5 070	13		0.00%	0	0
10.7.1995	387.00	0.00%	0	0		+10.00%	0	0
4.7.1995	387.00	+4.87%	0	0		+8.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
3.7.1995	369.00	0.00%	7 380	20	369.00	+3.00%	1 845	5
30.6.1995	369.00	0.00%	0	0		0.00%	0	0
29.6.1995	369.00	0.00%	7 011	19		0.00%	0	0
28.6.1995	369.00	0.00%	0	0		0.00%	0	0
27.6.1995	369.00	+0.54%	11 070	30		0.00%	0	0
26.6.1995	367.00	0.00%	27 525	75		0.00%	0	0
23.6.1995	367.00	0.00%	18 350	50		+3.00%	0	0
22.6.1995	367.00	+0.27%	27 525	75		+8.00%	0	0
21.6.1995	366.00	0.00%	0	0	321.50	-2.00%	4 823	15
20.6.1995	366.00	0.00%	0	0	329.50	-5.00%	1 977	6
19.6.1995	366.00	0.00%	0	0		-1.00%	0	0
16.6.1995	366.00	+0.27%	12 810	35		+4.00%	0	0
15.6.1995	365.00	+2.24%	38 325	105	335.50	+5.00%	16 775	50
14.6.1995	357.00	+5.00%	2 499	7		0.00%	0	0
10.10.1995	353.00	-4.85%	14 120	40		-2.00%	0	0
11.10.1995	350.00	-0.84%	14 350	41		+2.00%	0	0
20.10.1995	348.00	0.00%	0	0		-10.00%	0	0
19.10.1995	348.00	+9.77%	0	0		-3.00%	0	0
13.6.1995	340.00	+4.93%	14 960	44		0.00%	0	0
12.10.1995	333.00	-4.85%	0	0		0.00%	0	0
12.6.1995	324.00	0.00%	0	0		-1.00%	0	0
9.6.1995	324.00	0.00%	0	0		0.00%	0	0
8.6.1995	324.00	+0.30%	22 680	70	323.00	0.00%	9 690	30
7.6.1995	323.00	0.00%	0	0		0.00%	0	0
6.6.1995	323.00	0.00%	0	0	323.00	+4.00%	4 845	15
5.6.1995	323.00	0.00%	0	0	310.00	-3.00%	1 550	5
2.6.1995	323.00	0.00%	0	0		0.00%	0	0
1.6.1995	323.00	0.00%	0	0		0.00%	0	0
31.5.1995	323.00	0.00%	6 460	20		0.00%	0	0
26.5.1995	323.00	0.00%	2 907	9	320.00	0.00%	17 600	55
23.5.1995	323.00	+93.00%	1 615	5		+2.00%	0	0
12.5.1995	320.00	+491.00%	0	0	310.00	0.00%	1 860	6
25.10.1995	320.00	0.00%	0	0		+4.00%	0	0
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	-8.04%	9 600	30
18.10.1995	317.00	0.00%	0	0		-1.00%	0	0
17.10.1995	317.00	0.00%	0	0		0.00%	0	0
16.10.1995	317.00	0.00%	0	0		-10.00%	0	0
13.10.1995	317.00	-4.80%	4 121	13		0.00%	0	0
15.11.1995	316.00	0.00%	0	0	277.50	-4.00%	2 220	8
14.11.1995	316.00	0.00%	0	0		+24.00%	0	0
13.11.1995	316.00	+9.72%	12 640	40	234.00	-10.00%	1 404	6
11.5.1995	305.00	0.00%	3 050	10		0.00%	0	0
10.5.1995	305.00	0.00%	9 150	30		0.00%	0	0
9.5.1995	305.00	+481.00%	0	0		+2.00%	0	0
8.11.1995	300.00	0.00%	0	0		0.00%	0	0
7.11.1995	300.00	0.00%	0	0		0.00%	0	0
6.11.1995	300.00	+1.69%	11 700	39	246.00	-10.00%	2 460	10
17.11.1995	299.00	0.00%	0	0		-10.00%	0	0
16.11.1995	299.00	-5.37%	8 970	30		-2.00%	0	0
3.11.1995	295.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›