LESY TÁBOR PLANÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 501.00 | 0.00% | 9 519 | 19 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 469.00 | +4.92% | 9 380 | 20 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 500.00 | +4.82% | 9 000 | 18 | 441.00 | 0.00% | 11 025 | 25 | ||||||
| 16.11.1995 | 299.00 | -5.37% | 8 970 | 30 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 525.00 | -2.59% | 8 925 | 17 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.24 | -9.99% | 8 819 | 80 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 606.00 | +4.84% | 8 484 | 14 | 464.50 | +7.00% | 5 110 | 11 | ||||||
| 30.10.1995 | 282.00 | -2.08% | 8 460 | 30 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 185.40 | -10.00% | 8 343 | 45 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 172.00 | +3.08% | 8 084 | 47 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 149.40 | -10.00% | 7 769 | 52 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 8.9.1995 | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
| 4.12.1995 | 194.40 | -10.00% | 7 387 | 38 | 200.00 | -4.00% | 3 235 | 16 | ||||||
| 3.7.1995 | 369.00 | 0.00% | 7 380 | 20 | 369.00 | +3.00% | 1 845 | 5 | ||||||
| 27.11.1995 | 240.00 | -1.23% | 7 200 | 30 | 189.50 | -10.00% | 2 653 | 14 | ||||||
| 29.6.1995 | 369.00 | 0.00% | 7 011 | 19 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||||
| 12.2.1996 | 206.00 | +9.51% | 6 798 | 33 | 176.00 | +10.00% | 1 760 | 10 | ||||||
| 5.2.1997 | 104.48 | -4.99% | 6 687 | 64 | -9.09% | 0 | ||||||||
| 10.4.1995 | 265.00 | +192.00% | 6 625 | 25 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 260.00 | +196.00% | 6 500 | 25 | 331.50 | -1.00% | 3 315 | 10 | ||||||
| 31.5.1995 | 323.00 | 0.00% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 170.00 | +9.67% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 136.00 | +4.61% | 5 848 | 43 | 0 | 0 | ||||||||
| 7.2.1997 | 115.18 | +4.99% | 5 759 | 50 | 89.00 | +4.93% | 1 275 | 15 | ||||||
| 6.5.1996 | 166.00 | +2.99% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 116.10 | -10.00% | 5 341 | 46 | 126.00 | -2.00% | 2 016 | 16 | ||||||
| 29.2.1996 | 149.00 | -3.74% | 5 215 | 35 | 195.80 | +6.00% | 979 | 5 | ||||||
| 6.10.1995 | 390.00 | -4.87% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 56.00 | 0.00% | 4 872 | 87 | 0.00% | 0 | ||||||||
| 4.4.1996 | 187.00 | +10.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 161.18 | +9.99% | 4 835 | 30 | 200.00 | 0.00% | 2 200 | 11 | ||||||
| 19.7.1995 | 475.00 | -4.23% | 4 750 | 10 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 88.00 | +10.00% | 4 576 | 52 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 145.24 | +9.99% | 4 357 | 30 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 188.10 | +10.00% | 4 138 | 22 | 160.00 | 0.00% | 480 | 3 | ||||||
| 13.10.1995 | 317.00 | -4.80% | 4 121 | 13 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 155.00 | 0.00% | 4 030 | 26 | 210.00 | 0.00% | 840 | 4 | ||||||
| 29.1.1996 | 190.00 | +7.70% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 265.00 | 0.00% | 3 975 | 15 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 13.6.1996 | 133.38 | +9.99% | 3 868 | 29 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 560.00 | -3.78% | 3 360 | 6 | ||||||||||
| 14.10.1996 | 90.38 | +9.99% | 3 344 | 37 | -6.66% | 0 | 0 | |||||||
| 19.2.1996 | 166.86 | -10.00% | 3 337 | 20 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 62.00 | -4.57% | 3 224 | 52 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 155.00 | +4.02% | 2 945 | 19 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 323.00 | 0.00% | 2 907 | 9 | 320.00 | 0.00% | 17 600 | 55 | ||||||
| 5.10.1995 | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||||
| 13.5.1997 | 55.63 | -4.98% | 2 837 | 51 | -8.16% | 0 | ||||||||
| 21.10.1996 | 91.00 | 0.00% | 2 821 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1996 | 140.00 | 0.00% | 2 800 | 20 | +8.00% | 0 | 0 | |||||||
| 18.4.1995 | 265.00 | 0.00% | 2 650 | 10 | 340.00 | +1.00% | 3 740 | 11 | ||||||
| 25.1.1996 | 176.41 | +9.99% | 2 646 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 153.30 | +5.00% | 2 606 | 17 | 0.00% | 0 | ||||||||
| 20.1.1997 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
