LESY TÁBOR PLANÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 151.20 | -10.00% | 2 268 | 15 | 148.00 | 0.00% | 2 960 | 20 | ||||||
| 23.8.1995 | 708.00 | +4.88% | 0 | 0 | 591.00 | +3.00% | 2 955 | 5 | ||||||
| 3.5.1995 | 291.00 | 0.00% | 12 222 | 42 | 294.50 | -5.00% | 2 945 | 10 | ||||||
| 11.8.1995 | 525.00 | +5.00% | 0 | 0 | 455.00 | +3.00% | 2 730 | 6 | ||||||
| 16.5.1995 | 0 | 0 | 302.50 | -1.00% | 2 723 | 9 | ||||||||
| 2.10.1995 | 476.00 | -4.99% | 0 | 0 | 451.50 | -4.00% | 2 709 | 6 | ||||||
| 13.8.1997 | 53.10 | 0.00% | 2 655 | 50 | ||||||||||
| 27.11.1995 | 240.00 | -1.23% | 7 200 | 30 | 189.50 | -10.00% | 2 653 | 14 | ||||||
| 29.10.1996 | 81.90 | 0.00% | 0 | 0 | 84.50 | -0.58% | 2 535 | 30 | ||||||
| 31.7.1996 | 110.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 2 530 | 20 | ||||||
| 5.8.1997 | 50.00 | +4.16% | 2 500 | 50 | ||||||||||
| 16.1.1997 | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
| 6.11.1995 | 300.00 | +1.69% | 11 700 | 39 | 246.00 | -10.00% | 2 460 | 10 | ||||||
| 2.10.1996 | 83.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 2 450 | 25 | ||||||
| 9.10.1997 | 40.00 | +4.16% | 2 440 | 61 | ||||||||||
| 4.7.1996 | 140.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 370 | 20 | ||||||
| 23.2.1996 | 172.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 316 | 12 | ||||||
| 15.11.1995 | 316.00 | 0.00% | 0 | 0 | 277.50 | -4.00% | 2 220 | 8 | ||||||
| 2.5.1996 | 161.18 | +9.99% | 4 835 | 30 | 200.00 | 0.00% | 2 200 | 11 | ||||||
| 27.9.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 2 200 | 25 | ||||||
| 26.8.1996 | 75.02 | +10.00% | 0 | 0 | 104.00 | +4.00% | 2 160 | 20 | ||||||
| 25.10.1996 | 81.90 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
| 11.10.1996 | 82.17 | 0.00% | 0 | 0 | 98.00 | -2.77% | 2 100 | 20 | ||||||
| 1.10.1997 | 42.00 | -5.61% | 2 100 | 50 | ||||||||||
| 28.5.1996 | 151.20 | 0.00% | 0 | 0 | 134.20 | -7.00% | 2 054 | 15 | ||||||
| 18.7.1996 | 116.10 | -10.00% | 5 341 | 46 | 126.00 | -2.00% | 2 016 | 16 | ||||||
| 13.5.1996 | 145.00 | -2.94% | 2 175 | 15 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 10.5.1996 | 149.40 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 7.5.1996 | 166.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 23.4.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 000 | 10 | ||||||
| 12.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 20.6.1995 | 366.00 | 0.00% | 0 | 0 | 329.50 | -5.00% | 1 977 | 6 | ||||||
| 31.5.1996 | 136.08 | 0.00% | 0 | 0 | 130.10 | -9.00% | 1 949 | 15 | ||||||
| 5.12.1996 | 93.18 | +9.99% | 0 | 0 | 92.50 | -1.17% | 1 943 | 21 | ||||||
| 15.4.1996 | 223.00 | +8.78% | 10 035 | 45 | 192.50 | -4.00% | 1 925 | 10 | ||||||
| 9.5.1996 | 149.40 | -10.00% | 7 769 | 52 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 26.6.1997 | 38.00 | -7.09% | 1 900 | 50 | ||||||||||
| 4.6.1996 | 122.48 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
| 12.5.1995 | 320.00 | +491.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 3.7.1995 | 369.00 | 0.00% | 7 380 | 20 | 369.00 | +3.00% | 1 845 | 5 | ||||||
| 27.2.1996 | 154.80 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 823 | 10 | ||||||
| 12.2.1996 | 206.00 | +9.51% | 6 798 | 33 | 176.00 | +10.00% | 1 760 | 10 | ||||||
| 11.9.1996 | 87.12 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 736 | 16 | ||||||
| 13.8.1996 | 72.18 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 710 | 19 | ||||||
| 24.10.1997 | 35.00 | +8.34% | 1 555 | 41 | ||||||||||
| 5.6.1995 | 323.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 1 550 | 5 | ||||||
| 21.2.1996 | 166.86 | 0.00% | 0 | 0 | 191.50 | +5.00% | 1 532 | 8 | ||||||
| 11.12.1996 | 102.49 | 0.00% | 0 | 0 | 91.00 | -2.15% | 1 456 | 16 | ||||||
| 27.4.1995 | 0 | 0 | 287.00 | -9.00% | 1 435 | 5 | ||||||||
| 13.11.1995 | 316.00 | +9.72% | 12 640 | 40 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 26.6.1996 | 145.24 | 0.00% | 0 | 0 | 117.00 | -5.00% | 1 404 | 12 | ||||||
| 18.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
| 3.7.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 350 | 11 | ||||||
| 16.10.1997 | 33.10 | -8.05% | 1 324 | 40 | ||||||||||
| 18.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 1 284 | 12 | ||||||
| 7.2.1997 | 115.18 | +4.99% | 5 759 | 50 | 89.00 | +4.93% | 1 275 | 15 | ||||||
| 26.11.1996 | 70.01 | 0.00% | 0 | 0 | 70.00 | -3.44% | 1 260 | 18 | ||||||
| 6.9.1996 | 96.80 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 254 | 11 | ||||||
| 20.6.1996 | 132.04 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 29.7.1996 | 110.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| ||||||||||||||
