LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2001					76.00	+0.52%	0	0
14.3.2001					75.60	+5.00%	0	0
13.3.2001					72.00	0.00%	2 376	33
12.3.2001					72.00	0.00%	0	0
9.3.2001					72.00	0.00%	0	0
8.3.2001					72.00	+4.19%	144	2
7.3.2001					69.10	+9.85%	3 455	50
6.3.2001					62.90	+9.96%	0	0
5.3.2001					57.20	0.00%	343	6
2.3.2001					57.20	-9.92%	0	0
1.3.2001					63.50	-2.00%	0	0
28.2.2001					64.80	-10.00%	0	0
27.2.2001					72.00	-4.76%	360	5
26.2.2001					75.60	+5.00%	0	0
23.2.2001					72.00	0.00%	1 800	25
22.2.2001					72.00	-10.00%	0	0
21.2.2001					80.00	0.00%	0	0
20.2.2001					80.00	0.00%	0	0
19.2.2001					80.00	0.00%	0	0
16.2.2001					80.00	0.00%	0	0
15.2.2001					80.00	0.00%	0	0
14.2.2001					80.00	0.00%	0	0
13.2.2001					80.00	0.00%	0	0
12.2.2001					80.00	0.00%	0	0
9.2.2001					80.00	0.00%	0	0
8.2.2001					80.00	-5.88%	0	0
7.2.2001					85.00	0.00%	0	0
6.2.2001					85.00	0.00%	3 400	40
5.2.2001					85.00	0.00%	0	0
2.2.2001					85.00	+4.42%	0	0
1.2.2001					81.40	+10.00%	0	0
31.1.2001					74.00	+9.95%	0	0
30.1.2001					67.30	+4.66%	0	0
29.1.2001					64.30	+9.91%	0	0
26.1.2001					58.50	-0.84%	585	10
25.1.2001					59.00	+4.42%	295	5
24.1.2001					56.50	-9.74%	0	0
23.1.2001					62.60	+17.66%	0	0
22.1.2001					53.20	-9.67%	0	0
19.1.2001					58.90	+11.55%	885	15
18.1.2001					52.80	-10.50%	0	0
17.1.2001					59.00	+1.72%	0	0
16.1.2001					58.00	+5.45%	0	0
15.1.2001					55.00	+11.78%	0	0
12.1.2001					49.20	-9.89%	0	0
11.1.2001					54.60	-0.18%	0	0
10.1.2001					54.70	+0.18%	0	0
9.1.2001					54.60	-0.18%	0	0
8.1.2001					54.70	+0.18%	0	0
5.1.2001					54.60	-7.45%	0	0
4.1.2001					59.00	0.00%	295	5
3.1.2001					59.00	0.00%	0	0
2.1.2001					59.00	+8.25%	0	0
29.12.2000					54.50	0.00%	0	0
28.12.2000					54.50	-11.66%	545	10
27.12.2000					61.70	+15.97%	0	0
22.12.2000					53.20	-9.83%	0	0
21.12.2000					59.00	-4.83%	3 363	57
20.12.2000					62.00	+5.08%	0	0
19.12.2000					59.00	+0.85%	1 770	30
‹‹ First 20    ‹ Previous 60 Next 60 ›