LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	146.00	0.00%	0	0		0.00%	0
30.12.1996	146.00	+7.03%	131 400	900		+1.35%	0
27.12.1996	136.40	0.00%	0	0		+9.62%	0
23.12.1996	136.40	+10.00%	0	0		+9.75%	0
20.12.1996	124.00	0.00%	0	0	123.00	+9.82%	615	5
19.12.1996	124.00	0.00%	29 016	234		+9.80%	0
18.12.1996	124.00	0.00%	0	0	102.00	+9.67%	1 020	10
17.12.1996	124.00	0.00%	0	0		0.00%	0
16.12.1996	124.00	+9.99%	0	0		0.00%	0
13.12.1996	112.73	0.00%	0	0		0.00%	0
12.12.1996	112.73	+9.99%	0	0		+2.19%	0
11.12.1996	102.49	0.00%	0	0	91.00	-2.15%	1 456	16
10.12.1996	102.49	0.00%	0	0		0.00%	0
9.12.1996	102.49	+9.99%	0	0		0.00%	0
6.12.1996	93.18	0.00%	0	0		+0.54%	0
5.12.1996	93.18	+9.99%	0	0	92.50	-1.17%	1 943	21
4.12.1996	84.71	0.00%	0	0		+1.29%	0
3.12.1996	84.71	0.00%	0	0		+30.14%	0
2.12.1996	84.71	+9.99%	0	0	71.00	+4.41%	710	10
29.11.1996	77.01	0.00%	0	0		-9.33%	0
28.11.1996	77.01	+9.99%	0	0		0.00%	0
27.11.1996	70.01	0.00%	0	0		+7.14%	0
26.11.1996	70.01	0.00%	0	0	70.00	-3.44%	1 260	18
25.11.1996	70.01	+4.49%	700	10		+5.07%	0
22.11.1996	67.00	0.00%	0	0	69.00	+1.47%	138	2
21.11.1996	67.00	0.00%	0	0		0.00%	0
20.11.1996	67.00	0.00%	0	0		0.00%	0
19.11.1996	67.00	0.00%	0	0		-0.72%	0
18.11.1996	67.00	0.00%	0	0	68.50	-19.17%	1 370	20
15.11.1996	67.00	0.00%	0	0		-0.87%	0
14.11.1996	67.00	-1.47%	670	10		+59.51%	0
13.11.1996	68.00	0.00%	0	0	53.60	0.00%	161	3
12.11.1996	68.00	0.00%	0	0	53.60	-2.72%	268	5
11.11.1996	68.00	0.00%	680	10	55.10	+3.96%	992	18
8.11.1996	68.00	0.00%	0	0		-8.62%	0
7.11.1996	68.00	+1.49%	680	10		-9.37%	0
6.11.1996	67.00	0.00%	0	0		-9.85%	0
5.11.1996	67.00	0.00%	0	0		-8.97%	0
4.11.1996	67.00	-9.10%	2 278	34		-9.30%	0
1.11.1996	73.71	0.00%	0	0	86.00	-6.52%	258	3
31.10.1996	73.71	-10.00%	0	0	0.00	+3.37%	0	0
30.10.1996	81.90	0.00%	0	0	0.00	+5.32%	0	0
29.10.1996	81.90	0.00%	0	0	84.50	-0.58%	2 535	30
25.10.1996	81.90	0.00%	0	0	85.00	-4.49%	2 125	25
24.10.1996	81.90	-10.00%	1 392	17	89.00	0.00%	712	8
23.10.1996	91.00	0.00%	0	0	89.00	+4.70%	3 026	34
22.10.1996	91.00	0.00%	0	0	0.00	-4.49%	0	0
21.10.1996	91.00	0.00%	2 821	31	0.00	0.00%	0	0
18.10.1996	91.00	0.00%	0	0		-9.18%	0	0
17.10.1996	91.00	+0.68%	1 365	15		0.00%	0	0
16.10.1996	90.38	0.00%	0	0		0.00%	0	0
15.10.1996	90.38	0.00%	0	0		0.00%	0	0
14.10.1996	90.38	+9.99%	3 344	37		-6.66%	0	0
11.10.1996	82.17	0.00%	0	0	98.00	-2.77%	2 100	20
10.10.1996	82.17	-10.00%	0	0		0.00%	0	0
9.10.1996	91.30	0.00%	0	0		0.00%	0	0
8.10.1996	91.30	0.00%	0	0		+3.34%	0	0
7.10.1996	91.30	0.00%	0	0	104.50	+5.02%	627	6
4.10.1996	91.30	0.00%	0	0		+1.01%	0	0
3.10.1996	91.30	+10.00%	730	8		+0.51%	0	0
‹‹ First 20    Next 60 ›