LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 539.00 | -3.75% | 539 | 1 | ||||||||||
| 30.9.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 142.10 | -3 000.00% | 426 | 3 | ||||||||||
| 1.2.1996 | 190.00 | 0.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 481.00 | +0.41% | 2 405 | 5 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 479.00 | 0.00% | 2 395 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 323.00 | +93.00% | 1 615 | 5 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 291.00 | +467.00% | 1 455 | 5 | 310.00 | +7.00% | 15 500 | 50 | ||||||
| 11.7.1996 | 129.00 | -7.85% | 774 | 6 | 130.00 | 0.00% | 260 | 2 | ||||||
| 11.12.1995 | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
| 20.9.1995 | 560.00 | -3.78% | 3 360 | 6 | ||||||||||
| 5.10.1995 | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 357.00 | +5.00% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 143.00 | +63.00% | 1 001 | 7 | ||||||||||
| 15.7.1996 | 129.00 | 0.00% | 1 032 | 8 | +5.00% | 0 | 0 | |||||||
| 3.10.1996 | 91.30 | +10.00% | 730 | 8 | +0.51% | 0 | 0 | |||||||
| 6.3.1997 | 64.90 | -4.99% | 519 | 8 | +5.69% | 0 | ||||||||
| 26.2.1996 | 154.80 | -10.00% | 1 238 | 8 | 193.00 | 0.00% | 772 | 4 | ||||||
| 26.5.1995 | 323.00 | 0.00% | 2 907 | 9 | 320.00 | 0.00% | 17 600 | 55 | ||||||
| 28.4.1997 | 88.23 | -4.99% | 882 | 10 | -9.58% | 0 | ||||||||
| 7.11.1996 | 68.00 | +1.49% | 680 | 10 | -9.37% | 0 | ||||||||
| 11.11.1996 | 68.00 | 0.00% | 680 | 10 | 55.10 | +3.96% | 992 | 18 | ||||||
| 14.11.1996 | 67.00 | -1.47% | 670 | 10 | +59.51% | 0 | ||||||||
| 25.11.1996 | 70.01 | +4.49% | 700 | 10 | +5.07% | 0 | ||||||||
| 12.9.1996 | 79.00 | -9.32% | 790 | 10 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 140.00 | -3.60% | 1 400 | 10 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 136.08 | -10.00% | 1 361 | 10 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 170.00 | 0.00% | 1 700 | 10 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 170.00 | 0.00% | 1 700 | 10 | 220.00 | 0.00% | 5 500 | 25 | ||||||
| 5.2.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 198.00 | -10.00% | 1 980 | 10 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
| 19.7.1995 | 475.00 | -4.23% | 4 750 | 10 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 265.00 | 0.00% | 2 650 | 10 | 340.00 | +1.00% | 3 740 | 11 | ||||||
| 31.3.1995 | 221.00 | +473.00% | 2 210 | 10 | +7.00% | 0 | 0 | |||||||
| 20.3.1995 | 157.65 | +499.00% | 1 577 | 10 | ||||||||||
| 15.8.1996 | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 160.38 | -10.00% | 1 925 | 12 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 166.00 | +28.00% | 1 992 | 12 | ||||||||||
| 13.10.1995 | 317.00 | -4.80% | 4 121 | 13 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 390.00 | -4.87% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
| 16.8.1995 | 606.00 | +4.84% | 8 484 | 14 | 464.50 | +7.00% | 5 110 | 11 | ||||||
| 13.5.1996 | 145.00 | -2.94% | 2 175 | 15 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 27.5.1996 | 151.20 | -10.00% | 2 268 | 15 | 148.00 | 0.00% | 2 960 | 20 | ||||||
| 26.9.1996 | 83.00 | +5.06% | 1 245 | 15 | -9.93% | 0 | 0 | |||||||
| 17.10.1996 | 91.00 | +0.68% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 61.66 | -4.99% | 925 | 15 | 0.00% | 0 | ||||||||
| 25.1.1996 | 176.41 | +9.99% | 2 646 | 15 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 265.00 | 0.00% | 3 975 | 15 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 22.1.1997 | 142.80 | +5.00% | 2 285 | 16 | 0.00% | 0 | ||||||||
| 12.3.1997 | 58.58 | -4.99% | 937 | 16 | 0.00% | 0 | ||||||||
| 14.9.1995 | 612.00 | -4.37% | 9 792 | 16 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| 6.1.1997 | 153.30 | +5.00% | 2 606 | 17 | 0.00% | 0 | ||||||||
| 24.10.1996 | 81.90 | -10.00% | 1 392 | 17 | 89.00 | 0.00% | 712 | 8 | ||||||
| ||||||||||||||
