LESY TÁBOR PLANÁ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1999					55.00	0.00%	369 160	6 712
30.6.1999					55.00	+10.00%	369 160	6 712
3.7.1997					40.10	+0.25%	20 050	500
3.7.2000					70.20	+8.83%	22 815	325
31.7.2000					55.10	+0.18%	13 600	272
7.5.2001					73.00	+4.28%	12 383	176
20.4.1998					20.00	0.00%	2 680	134
26.4.2000					51.80	-4.25%	6 734	130
24.10.2000					47.30	-0.21%	4 777	101
15.12.2000					55.50	+3.73%	4 983	90
10.8.1999					53.50	+5.94%	4 280	80
6.5.1999					33.00	-3.22%	2 645	80
8.11.2000					83.90	+9.96%	6 293	75
3.12.1999					37.30	+9.38%	2 723	73
10.5.2001					80.00	+3.49%	5 500	70
9.10.1997					40.00	+4.16%	2 440	61
28.11.2000					64.70	+6.58%	3 879	60
2.6.2000					56.30	0.00%	3 378	60
27.8.1999					46.00	0.00%	2 760	60
21.12.2000					59.00	-4.83%	3 363	57
24.2.2000					41.30	-1.66%	2 247	55
26.5.1995	323.00	0.00%	2 907	9	320.00	0.00%	17 600	55
20.4.1995			0	0	340.00	+2.00%	18 700	55
3.4.1995	232.00	+497.00%	0	0	333.00	-8.00%	18 352	54
7.3.2001					69.10	+9.85%	3 455	50
23.11.2000					54.20	-7.97%	2 710	50
5.6.2000					56.20	-0.17%	2 810	50
5.3.1999					28.00	0.00%	1 400	50
27.11.1998					45.00	-5.62%	2 265	50
18.11.1998					48.00	0.00%	2 400	50
1.10.1997					42.00	-5.61%	2 100	50
13.8.1997					53.10	0.00%	2 655	50
5.8.1997					50.00	+4.16%	2 500	50
26.6.1997					38.00	-7.09%	1 900	50
28.2.1996	154.80	0.00%	0	0	185.00	+2.00%	9 250	50
15.6.1995	365.00	+2.24%	38 325	105	335.50	+5.00%	16 775	50
2.5.1995	291.00	+467.00%	1 455	5	310.00	+7.00%	15 500	50
1.12.1995	216.00	0.00%	0	0	210.90	+3.00%	9 912	47
24.5.1999					33.20	-8.03%	1 492	45
14.5.2001					70.70	-9.93%	2 969	42
24.3.1999					32.00	+10.34%	1 344	42
24.10.1997					35.00	+8.34%	1 555	41
6.2.2001					85.00	0.00%	3 400	40
10.11.2000					83.00	-9.97%	3 320	40
16.6.2000					63.90	+3.06%	2 556	40
31.5.2000					56.10	-0.17%	2 244	40
31.3.1999					32.10	-3.02%	1 284	40
11.3.1999					28.00	-0.35%	1 120	40
16.10.1997					33.10	-8.05%	1 324	40
23.1.1997	149.94	+5.00%	0	0	103.50	0.00%	4 140	40
27.7.1995	479.00	0.00%	0	0	440.00	0.00%	17 600	40
18.5.1995			0	0	302.50	-2.00%	12 100	40
4.8.1999					50.50	-9.98%	1 936	37
27.1.1997	149.56	-4.99%	0	0	124.00	-8.14%	4 464	36
9.11.1995	288.00	-4.00%	16 704	58	246.00	+1.00%	8 926	36
7.1.2000					41.00	0.00%	1 517	35
24.2.1998					23.00	0.00%	805	35
11.4.1996	205.00	+9.62%	10 045	49	190.00	-5.00%	6 650	35
5.5.1995			0	0	310.00	-5.00%	10 630	35
9.5.2001					77.30	+5.89%	2 628	34
‹‹ First 20    Next 60 ›