LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 142.10 | -3 000.00% | 426 | 3 | ||||||||||
| 2.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 289.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 203.00 | -2 975.00% | 0 | 0 | ||||||||||
| 10.10.1996 | 82.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 73.71 | -10.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 24.10.1996 | 81.90 | -10.00% | 1 392 | 17 | 89.00 | 0.00% | 712 | 8 | ||||||
| 9.9.1996 | 87.12 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 80.19 | -10.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 5.8.1996 | 89.10 | -10.00% | 1 782 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 116.10 | -10.00% | 5 341 | 46 | 126.00 | -2.00% | 2 016 | 16 | ||||||
| 30.5.1996 | 136.08 | -10.00% | 1 361 | 10 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 151.20 | -10.00% | 2 268 | 15 | 148.00 | 0.00% | 2 960 | 20 | ||||||
| 9.5.1996 | 149.40 | -10.00% | 7 769 | 52 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 25.4.1996 | 162.81 | -10.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 22.4.1996 | 180.90 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 154.80 | -10.00% | 1 238 | 8 | 193.00 | 0.00% | 772 | 4 | ||||||
| 19.2.1996 | 166.86 | -10.00% | 3 337 | 20 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 185.40 | -10.00% | 8 343 | 45 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 160.38 | -10.00% | 1 925 | 12 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 198.00 | -10.00% | 1 980 | 10 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 194.40 | -10.00% | 7 387 | 38 | 200.00 | -4.00% | 3 235 | 16 | ||||||
| 30.11.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 243.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 288.00 | -10.00% | 21 600 | 75 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 132.04 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 6.6.1996 | 110.24 | -9.99% | 8 819 | 80 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.48 | -9.99% | 2 450 | 20 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 146.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 72.18 | -9.98% | 1 805 | 25 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 201.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 270.00 | -9.69% | 11 880 | 44 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 79.00 | -9.32% | 790 | 10 | -4.00% | 0 | 0 | |||||||
| 4.11.1996 | 67.00 | -9.10% | 2 278 | 34 | -9.30% | 0 | ||||||||
| 23.10.1995 | 320.00 | -8.04% | 9 600 | 30 | ||||||||||
| 11.7.1996 | 129.00 | -7.85% | 774 | 6 | 130.00 | 0.00% | 260 | 2 | ||||||
| 16.11.1995 | 299.00 | -5.37% | 8 970 | 30 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 476.00 | -4.99% | 0 | 0 | 451.50 | -4.00% | 2 709 | 6 | ||||||
| 11.9.1995 | 708.00 | -4.96% | 21 240 | 30 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 673.00 | -4.94% | 52 494 | 78 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 582.00 | -4.90% | 29 100 | 50 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 640.00 | -4.90% | 66 560 | 104 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 390.00 | -4.87% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 353.00 | -4.85% | 14 120 | 40 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 317.00 | -4.80% | 4 121 | 13 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 582.00 | -4.74% | 225 816 | 388 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 62.00 | -4.57% | 3 224 | 52 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
| 14.9.1995 | 612.00 | -4.37% | 9 792 | 16 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| ||||||||||||||
